IDX INDEX LIST ------------------ DATE: Monday, 22 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4942.275 4957.666 4904.766 4918.831 -23.444 693 10,238,832,809 6,930,654,286,051 532,617 5,689,545,752,258,537 2 Agriculture 1034.147 1062.635 1034.646 1054.953 20.806 22 233,798,003 122,813,092,700 16,099 66,825,327,415,349 3 Mining 1268.100 1273.493 1245.318 1249.905 -18.195 49 895,947,881 899,068,044,926 80,383 290,878,148,747,507 4 Basic Industry and Chemicals 729.198 738.521 727.764 736.272 7.074 78 323,903,341 364,448,444,513 39,913 585,670,813,423,130 5 Miscellanous Industry 885.040 891.602 875.874 882.850 -2.190 52 158,179,486 159,210,130,060 16,745 268,142,027,136,142 6 Consumer Goods 1827.407 1840.717 1822.788 1828.435 1.028 58 247,566,286 545,227,715,835 45,385 1,049,011,419,015,084 7 Cons., Property & Real Estate 334.769 337.257 330.132 330.696 -4.073 90 1,149,919,057 317,387,763,741 49,732 304,644,901,193,914 8 Infrastruc., Utility & Trans. 922.407 926.975 904.153 910.784 -11.623 78 914,583,275 1,015,278,161,857 127,673 637,424,427,928,347 9 Finance 1041.189 1046.702 1030.103 1033.863 -7.326 93 2,848,957,229 1,865,398,993,089 71,282 1,944,429,286,716,096 10 Trade & Service 606.989 606.985 601.239 602.451 -4.538 173 3,465,978,251 1,641,821,939,330 85,405 542,519,400,682,968 11 Manufacture 1190.989 1199.772 1189.610 1194.475 3.486 188 729,649,113 1,068,886,290,408 102,043 1,902,824,259,574,356 12 LQ45 767.440 769.739 758.305 761.211 -6.229 45 1,649,812,004 4,115,617,737,637 253,600 3,593,674,243,011,627 13 Jakarta Islamic Index 547.661 549.608 543.337 546.010 -1.651 30 1,156,697,366 2,546,053,269,324 168,133 1,815,111,688,242,620 14 Main Board Index 1376.297 1380.577 1364.421 1368.336 -7.961 340 8,200,131,083 6,203,485,311,974 398,235 4,985,239,297,729,123 15 Development Board Index 893.022 897.656 891.900 895.418 2.396 353 2,038,701,726 727,168,974,077 134,382 704,306,454,529,414 16 KOMPAS100 985.741 989.607 978.065 980.922 -4.819 100 2,841,124,963 4,841,964,981,103 331,378 4,153,198,286,250,442 17 BISNIS-27 437.539 438.992 432.657 434.022 -3.517 27 1,002,657,775 3,366,092,852,362 187,582 3,133,204,003,872,375 18 PEFINDO25 Index 246.346 248.110 244.679 245.981 -0.365 25 592,554,807 264,482,622,064 42,830 153,479,638,867,500 19 SRI-KEHATI Index 307.294 308.367 303.315 304.417 -2.877 25 797,019,265 2,592,958,517,005 130,889 2,602,701,587,818,275 20 Indeks Saham Syariah Indonesia 148.139 148.657 147.066 147.636 -0.503 446 6,486,804,687 4,559,114,018,531 383,648 2,956,819,013,876,184 21 Indeks IDX30 418.794 420.001 413.758 415.416 -3.378 30 1,255,868,963 3,564,627,952,803 200,341 3,313,615,810,635,065 22 Indeks infobank15 766.708 772.046 757.620 760.034 -6.674 15 286,575,542 1,260,005,347,033 53,125 1,568,251,787,032,540 23 SMinfra18 243.493 243.813 239.325 240.343 -3.150 18 720,095,854 1,812,566,015,418 109,485 1,382,745,479,302,338 24 Indeks MNC36 279.802 280.795 277.137 278.043 -1.759 36 1,483,879,612 3,770,251,753,670 227,435 3,391,724,660,591,933 25 Indeks Investor33 362.645 363.871 358.686 359.829 -2.816 33 1,153,078,854 3,364,617,761,954 182,589 2,921,857,076,690,372 26 Pefindo I-Grade 134.513 135.090 133.151 133.694 -0.819 30 856,087,989 2,295,522,785,967 118,996 2,339,743,020,076,703 27 IDX SMC Composite 203.063 203.491 201.763 202.523 -0.540 357 8,553,989,590 4,083,744,756,747 332,173 2,136,897,373,623,318 28 IDX SMC Liquid 236.376 237.087 233.968 234.847 -1.529 52 1,717,588,339 1,826,441,111,156 177,680 784,449,940,168,337 29 IDX High Dividend 20 378.187 378.630 372.180 373.733 -4.454 20 927,268,998 3,118,091,186,262 169,478 2,947,046,615,346,050 30 IDX BUMN20 281.530 281.935 277.177 278.362 -3.168 20 1,074,544,747 2,057,572,356,860 128,810 1,211,057,801,084,936 31 Jakarta Islamic Index 70 182.690 183.477 181.656 182.406 -0.284 70 2,127,422,902 3,094,608,305,446 244,475 2,191,242,846,511,074 32 Indeks IDX80 108.551 108.894 107.610 107.980 -0.571 80 2,591,012,546 4,656,027,287,757 318,467 4,073,940,841,679,336 33 IDX Value30 96.389 96.180 94.148 94.462 -1.927 30 940,087,848 1,172,720,412,732 107,041 441,933,157,260,743 34 IDX Growth30 115.472 115.963 114.285 114.761 -0.711 30 774,614,613 2,395,526,658,769 130,100 2,501,121,795,876,295 --------------------------------------------------------------------------------------------------------------------------------------------------------------