IDX INDEX LIST ------------------ DATE: Tuesday, 23 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4918.831 4938.394 4879.133 4879.133 -39.698 693 7,931,594,557 6,512,829,277,411 545,643 5,643,786,600,791,501 2 Agriculture 1054.953 1072.797 1052.818 1055.705 0.752 22 265,768,730 118,608,383,800 14,092 66,872,941,036,186 3 Mining 1249.905 1282.825 1232.943 1234.498 -15.407 49 1,061,691,424 778,815,209,580 71,642 287,291,440,521,831 4 Basic Industry and Chemicals 736.272 738.483 719.717 723.946 -12.326 78 445,015,706 270,033,823,074 35,811 575,866,124,959,689 5 Miscellanous Industry 882.850 891.654 877.935 883.358 0.508 52 568,022,454 310,848,196,354 12,940 268,296,172,126,827 6 Consumer Goods 1828.435 1832.051 1804.644 1805.549 -22.886 58 436,051,118 497,119,458,670 54,657 1,035,881,126,449,494 7 Cons., Property & Real Estate 330.696 333.220 326.540 327.730 -2.966 90 1,395,637,248 357,470,375,614 60,327 301,913,076,133,593 8 Infrastruc., Utility & Trans. 910.784 911.748 896.671 900.271 -10.513 78 1,414,131,552 1,063,030,188,153 116,590 630,066,455,905,689 9 Finance 1033.863 1038.281 1026.984 1029.110 -4.753 93 736,876,183 1,906,120,354,541 80,233 1,935,486,035,898,363 10 Trade & Service 602.451 605.532 600.858 601.817 -0.634 173 1,608,400,142 1,210,783,287,625 99,351 542,113,227,759,829 11 Manufacture 1194.475 1197.771 1178.143 1180.174 -14.301 188 1,449,089,278 1,078,001,478,098 103,408 1,880,043,423,536,010 12 LQ45 761.211 762.594 752.536 754.314 -6.897 45 1,930,983,426 4,285,506,226,355 262,346 3,565,239,784,361,267 13 Jakarta Islamic Index 546.010 546.778 537.347 538.616 -7.394 30 1,219,105,289 2,285,076,852,229 165,851 1,790,531,315,826,740 14 Main Board Index 1368.336 1373.984 1356.358 1356.358 -11.978 340 4,948,390,273 5,323,247,156,385 422,176 4,941,760,304,960,610 15 Development Board Index 895.418 898.514 889.847 892.523 -2.895 353 2,983,204,284 1,189,582,121,026 123,467 702,026,295,830,891 16 KOMPAS100 980.922 983.830 971.307 973.128 -7.794 100 3,320,853,397 5,359,391,688,712 344,514 4,120,196,847,947,485 17 BISNIS-27 434.022 435.134 430.376 431.246 -2.776 27 1,202,300,669 3,501,114,103,221 185,340 3,113,162,296,429,205 18 PEFINDO25 Index 245.981 248.655 245.500 247.084 1.103 25 914,027,884 439,323,639,703 61,141 154,167,666,349,179 19 SRI-KEHATI Index 304.417 305.503 301.984 303.060 -1.357 25 920,411,684 2,856,358,869,351 134,052 2,591,095,449,269,735 20 Indeks Saham Syariah Indonesia 147.636 148.286 146.139 146.139 -1.497 446 5,622,102,019 3,994,779,732,742 396,207 2,927,010,388,588,147 21 Indeks IDX30 415.416 415.916 410.340 411.324 -4.092 30 1,295,842,882 3,628,426,754,744 201,529 3,286,333,260,287,415 22 Indeks infobank15 760.034 764.622 753.717 760.101 0.067 15 426,214,059 1,698,649,147,500 66,664 1,568,389,903,800,004 23 SMinfra18 240.343 240.594 237.107 238.212 -2.131 18 865,247,436 2,202,327,258,617 112,400 1,364,746,799,170,590 24 Indeks MNC36 278.043 278.899 275.249 275.724 -2.319 36 1,664,452,279 3,857,550,262,202 227,891 3,363,428,506,714,300 25 Indeks Investor33 359.829 360.891 356.883 357.792 -2.037 33 1,312,585,842 3,472,077,113,468 183,640 2,905,314,188,622,288 26 Pefindo I-Grade 133.694 133.848 132.046 132.502 -1.192 30 949,355,323 2,617,669,538,230 125,661 2,325,198,593,729,541 27 IDX SMC Composite 202.523 203.109 200.855 201.601 -0.922 357 6,271,977,259 3,373,740,571,047 338,446 2,127,335,066,230,376 28 IDX SMC Liquid 234.847 235.895 231.982 233.551 -1.296 52 1,908,861,177 1,847,649,820,717 189,295 780,120,342,142,331 29 IDX High Dividend 20 373.733 373.868 368.390 369.516 -4.217 20 1,082,907,782 3,286,345,871,915 173,033 2,926,287,229,534,755 30 IDX BUMN20 278.362 278.431 273.067 275.839 -2.523 20 1,125,002,120 2,357,432,085,771 133,536 1,195,213,257,374,082 31 Jakarta Islamic Index 70 182.406 182.693 179.727 180.219 -2.187 70 2,477,640,773 2,989,015,670,882 250,214 2,164,978,377,487,867 32 Indeks IDX80 107.980 108.141 106.674 106.950 -1.030 80 2,846,147,165 4,882,721,515,191 332,421 4,041,146,943,427,131 33 IDX Value30 94.462 94.692 92.303 93.247 -1.215 30 1,107,818,110 1,133,371,798,482 116,431 436,112,601,714,892 34 IDX Growth30 114.761 114.887 113.329 113.555 -1.206 30 895,360,594 2,477,757,828,127 139,130 2,484,726,226,126,373 --------------------------------------------------------------------------------------------------------------------------------------------------------------