IDX INDEX LIST ------------------ DATE: Wednesday, 24 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4879.133 4977.651 4879.133 4964.735 85.602 693 8,306,197,810 9,750,014,873,996 568,361 5,743,867,097,576,553 2 Agriculture 1055.705 1070.794 1047.976 1047.976 -7.729 22 120,516,025 71,314,318,500 9,368 66,383,351,901,333 3 Mining 1234.498 1272.550 1234.474 1242.742 8.244 49 665,426,411 587,361,379,745 54,016 289,210,786,502,370 4 Basic Industry and Chemicals 723.946 732.401 723.909 727.188 3.242 78 625,895,433 879,412,143,415 44,246 579,487,166,961,173 5 Miscellanous Industry 883.358 905.936 882.893 897.020 13.662 52 333,733,361 333,013,168,370 20,865 272,445,831,459,137 6 Consumer Goods 1805.549 1827.336 1805.560 1822.303 16.754 58 344,747,059 405,776,528,948 46,325 1,045,493,601,439,287 7 Cons., Property & Real Estate 327.730 331.766 327.730 331.520 3.790 90 1,293,425,639 372,754,338,505 55,342 305,405,351,663,743 8 Infrastruc., Utility & Trans. 900.271 918.228 900.271 911.475 11.204 78 1,337,903,808 1,530,342,730,223 111,698 637,908,113,047,229 9 Finance 1029.110 1066.434 1029.194 1062.036 32.926 93 2,051,129,035 4,833,404,350,988 131,056 1,997,414,900,644,618 10 Trade & Service 601.817 610.703 601.818 610.703 8.886 173 1,533,421,039 736,635,915,302 95,445 550,117,993,957,663 11 Manufacture 1180.174 1194.014 1180.173 1190.430 10.256 188 1,304,375,853 1,618,201,840,733 111,436 1,897,426,599,859,597 12 LQ45 754.314 775.296 754.314 771.912 17.598 45 2,931,862,915 6,920,291,969,422 294,671 3,641,826,914,096,816 13 Jakarta Islamic Index 538.616 547.092 538.616 545.372 6.756 30 1,381,835,696 2,635,316,634,553 157,255 1,814,040,813,283,810 14 Main Board Index 1356.358 1387.635 1356.358 1382.234 25.876 340 6,485,143,434 8,866,955,569,198 462,343 5,037,097,727,666,170 15 Development Board Index 892.523 898.549 890.820 898.549 6.026 353 1,821,054,376 883,059,304,798 106,018 706,769,369,910,383 16 KOMPAS100 973.128 995.473 973.128 991.234 18.106 100 4,166,099,020 7,628,533,130,894 378,422 4,197,915,323,558,958 17 BISNIS-27 431.246 442.702 431.246 440.889 9.643 27 1,848,517,511 5,702,718,091,603 206,911 3,182,779,445,204,350 18 PEFINDO25 Index 247.084 251.397 247.094 249.866 2.782 25 892,410,591 374,614,005,574 54,714 155,903,669,284,291 19 SRI-KEHATI Index 303.060 312.343 303.060 310.757 7.697 25 1,917,738,761 5,120,272,248,198 194,237 2,656,907,802,649,375 20 Indeks Saham Syariah Indonesia 146.139 148.068 146.139 147.699 1.560 446 5,500,334,808 3,998,464,994,641 386,781 2,959,293,155,726,263 21 Indeks IDX30 411.324 423.739 411.324 421.755 10.431 30 2,311,207,057 5,964,890,560,023 241,088 3,360,716,667,463,270 22 Indeks infobank15 760.101 788.825 760.177 784.420 24.319 15 1,333,532,305 3,914,922,747,310 114,314 1,618,571,036,956,510 23 SMinfra18 238.212 243.059 238.212 242.109 3.897 18 1,483,714,533 4,047,319,555,180 144,574 1,409,683,725,525,668 24 Indeks MNC36 275.724 282.913 275.724 281.465 5.741 36 2,312,312,751 5,576,211,842,030 241,769 3,434,524,324,474,593 25 Indeks Investor33 357.792 368.232 357.792 366.568 8.776 33 2,336,810,903 5,623,773,854,415 234,775 2,976,575,511,942,596 26 Pefindo I-Grade 132.502 136.565 132.512 135.865 3.363 30 1,903,936,089 4,972,767,780,676 170,596 2,382,387,074,452,151 27 IDX SMC Composite 201.601 203.691 201.601 203.691 2.090 357 5,171,979,147 4,481,908,196,545 346,264 2,149,396,827,055,119 28 IDX SMC Liquid 233.551 236.979 233.551 236.201 2.650 52 2,685,945,925 3,041,485,880,572 207,525 788,973,633,117,935 29 IDX High Dividend 20 369.516 381.105 369.516 379.210 9.694 20 1,606,888,136 4,930,367,556,598 188,322 2,994,026,576,511,300 30 IDX BUMN20 275.839 288.385 275.839 286.732 10.893 20 2,223,569,979 4,559,320,314,377 188,450 1,241,783,631,249,551 31 Jakarta Islamic Index 70 180.219 182.944 180.219 182.380 2.161 70 2,709,529,394 3,409,475,505,737 249,445 2,191,985,036,248,570 32 Indeks IDX80 106.950 109.632 106.950 109.252 2.302 80 3,924,137,620 7,473,948,824,694 360,964 4,117,967,964,581,437 33 IDX Value30 93.247 96.449 93.247 96.099 2.852 30 1,891,081,542 2,474,883,101,966 153,649 449,584,822,658,487 34 IDX Growth30 113.555 116.332 113.566 115.763 2.208 30 1,672,175,312 4,473,947,879,783 160,580 2,531,090,425,613,125 --------------------------------------------------------------------------------------------------------------------------------------------------------------