IDX INDEX LIST ------------------ DATE: Thursday, 25 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4964.735 4964.337 4883.710 4896.730 -68.005 693 7,143,527,050 6,158,551,407,015 514,198 5,665,251,617,231,338 2 Agriculture 1047.976 1047.976 1031.563 1037.945 -10.031 22 74,386,028 46,302,187,732 6,048 65,747,937,188,523 3 Mining 1242.742 1245.590 1230.343 1232.301 -10.441 49 897,341,138 475,448,144,243 47,825 286,779,975,964,057 4 Basic Industry and Chemicals 727.188 727.475 712.532 717.887 -9.301 78 312,362,482 291,326,252,220 31,048 572,075,330,465,616 5 Miscellanous Industry 897.020 887.260 870.030 883.426 -13.594 52 588,177,753 573,324,812,723 26,268 268,316,958,427,596 6 Consumer Goods 1822.303 1821.178 1787.125 1791.029 -31.274 58 236,432,758 418,993,163,435 46,648 1,027,550,764,624,701 7 Cons., Property & Real Estate 331.520 332.171 323.648 324.777 -6.743 90 1,626,579,736 377,886,078,094 63,998 299,193,732,579,721 8 Infrastruc., Utility & Trans. 911.475 913.673 897.840 901.251 -10.224 78 909,710,803 993,066,850,860 109,702 630,752,502,272,490 9 Finance 1062.036 1061.147 1044.866 1048.118 -13.918 93 1,188,900,193 2,374,273,286,415 99,806 1,971,304,425,368,734 10 Trade & Service 610.703 610.750 599.203 603.390 -7.313 173 1,309,636,159 607,930,631,293 82,855 543,529,990,339,900 11 Manufacture 1190.430 1189.700 1168.132 1171.932 -18.498 188 1,136,972,993 1,283,644,228,378 103,964 1,867,943,053,517,913 12 LQ45 771.912 771.813 757.018 760.045 -11.867 45 1,940,097,574 4,496,299,913,975 265,327 3,587,822,198,852,643 13 Jakarta Islamic Index 545.372 545.234 534.324 535.960 -9.412 30 974,729,043 1,999,955,463,930 138,866 1,782,733,573,163,970 14 Main Board Index 1382.234 1382.108 1358.717 1362.020 -20.214 340 4,311,849,559 5,227,297,914,075 409,964 4,963,498,930,804,617 15 Development Board Index 898.549 899.605 887.642 892.175 -6.374 353 2,831,677,491 931,253,492,940 104,234 701,752,686,426,721 16 KOMPAS100 991.234 991.125 973.145 976.854 -14.380 100 2,906,488,358 5,105,726,662,870 331,711 4,137,019,616,106,890 17 BISNIS-27 440.889 440.825 433.337 434.850 -6.039 27 1,219,641,736 3,674,871,341,710 195,549 3,139,185,861,493,715 18 PEFINDO25 Index 249.866 250.195 244.456 246.252 -3.614 25 617,978,751 289,772,360,626 44,341 153,648,734,283,312 19 SRI-KEHATI Index 310.757 310.472 305.545 306.802 -3.955 25 1,186,626,949 3,420,079,255,192 154,888 2,623,086,386,443,510 20 Indeks Saham Syariah Indonesia 147.699 147.676 145.207 145.580 -2.119 446 5,340,481,671 3,370,133,003,077 349,878 2,916,852,656,761,666 21 Indeks IDX30 421.755 421.695 413.697 415.465 -6.290 30 1,477,537,972 3,992,022,663,930 204,134 3,313,387,604,455,105 22 Indeks infobank15 784.420 783.817 771.114 776.233 -8.187 15 671,887,993 2,183,531,887,015 85,368 1,601,676,031,217,409 23 SMinfra18 242.109 242.123 237.370 237.733 -4.376 18 977,996,819 2,591,028,108,340 128,420 1,383,936,077,983,514 24 Indeks MNC36 281.465 281.427 276.345 277.324 -4.141 36 1,606,933,901 3,973,982,526,308 225,891 3,383,996,060,708,914 25 Indeks Investor33 366.568 366.511 359.987 361.641 -4.927 33 1,486,566,664 3,828,630,550,070 195,076 2,936,567,522,777,883 26 Pefindo I-Grade 135.865 135.729 133.385 134.057 -1.808 30 1,150,917,121 2,990,252,193,298 135,701 2,355,387,952,244,211 27 IDX SMC Composite 203.691 203.680 200.537 201.268 -2.423 357 4,512,851,467 2,537,449,451,715 309,865 2,123,888,703,597,704 28 IDX SMC Liquid 236.201 236.165 230.381 231.023 -5.178 52 1,747,962,430 1,746,206,838,350 178,740 771,678,344,297,957 29 IDX High Dividend 20 379.210 379.016 371.230 372.659 -6.551 20 1,089,761,530 3,490,954,999,805 177,521 2,951,630,866,332,490 30 IDX BUMN20 286.732 286.466 279.149 280.608 -6.124 20 1,348,800,811 2,830,352,534,160 140,462 1,218,976,163,728,656 31 Jakarta Islamic Index 70 182.380 182.342 178.681 179.259 -3.121 70 2,021,519,087 2,497,792,051,523 211,586 2,154,479,153,564,768 32 Indeks IDX80 109.252 109.237 106.970 107.393 -1.859 80 2,676,796,601 4,953,989,201,770 317,945 4,056,922,824,799,932 33 IDX Value30 96.099 96.074 93.240 93.478 -2.621 30 1,261,258,563 1,629,550,753,847 120,288 437,742,916,348,403 34 IDX Growth30 115.763 115.648 113.782 114.199 -1.564 30 1,054,170,384 2,811,049,328,861 151,981 2,503,054,935,786,499 --------------------------------------------------------------------------------------------------------------------------------------------------------------