IDX INDEX LIST ------------------ DATE: Friday, 26 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4896.730 4941.138 4882.141 4904.088 7.358 693 6,085,854,691 5,669,025,374,746 498,307 5,676,109,208,931,641 2 Agriculture 1037.945 1045.563 1033.121 1033.793 -4.152 22 87,217,766 50,414,800,470 4,140 65,484,934,927,476 3 Mining 1232.301 1258.347 1228.211 1233.706 1.405 49 543,964,469 328,623,607,631 33,685 287,107,068,247,361 4 Basic Industry and Chemicals 717.887 725.555 711.295 713.059 -4.828 78 295,762,551 285,555,038,770 31,791 569,148,468,531,912 5 Miscellanous Industry 883.426 890.091 882.255 884.861 1.435 52 135,981,987 186,277,410,160 19,951 268,752,796,778,828 6 Consumer Goods 1791.029 1806.189 1784.508 1800.015 8.986 58 316,135,191 550,024,967,752 53,378 1,032,706,487,001,838 7 Cons., Property & Real Estate 324.777 333.652 321.909 327.962 3.185 90 1,099,989,870 331,462,151,264 54,862 303,616,407,953,415 8 Infrastruc., Utility & Trans. 901.251 915.700 903.431 910.966 9.715 78 902,039,038 1,089,691,666,145 107,190 637,552,888,038,700 9 Finance 1048.118 1059.106 1040.521 1047.421 -0.697 93 955,844,239 2,007,800,163,594 116,944 1,969,927,514,495,813 10 Trade & Service 603.390 607.159 601.483 601.483 -1.907 173 1,748,919,580 839,175,568,960 76,366 541,812,642,956,298 11 Manufacture 1171.932 1181.264 1168.270 1173.022 1.090 188 747,879,729 1,021,857,416,682 105,120 1,870,607,752,312,578 12 LQ45 760.045 770.080 758.422 760.303 0.258 45 1,947,590,308 4,176,457,981,174 235,811 3,586,752,234,470,202 13 Jakarta Islamic Index 535.960 542.676 536.568 538.647 2.687 30 1,091,571,900 2,028,109,267,125 128,234 1,794,081,980,847,720 14 Main Board Index 1362.020 1375.499 1357.803 1365.728 3.708 340 4,514,736,565 4,885,095,314,225 396,880 4,979,364,534,414,502 15 Development Board Index 892.175 895.868 884.732 885.810 -6.365 353 1,571,118,126 783,930,060,521 101,427 696,744,674,517,139 16 KOMPAS100 976.854 988.512 973.792 975.664 -1.190 100 2,795,956,891 4,769,918,485,472 292,495 4,134,373,718,200,388 17 BISNIS-27 434.850 440.078 433.244 434.461 -0.389 27 1,082,282,286 3,181,679,408,948 161,705 3,136,375,551,450,650 18 PEFINDO25 Index 246.252 250.765 246.198 248.374 2.122 25 614,597,099 321,801,690,480 43,470 154,973,665,384,215 19 SRI-KEHATI Index 306.802 310.685 305.454 306.036 -0.766 25 1,201,428,797 3,103,072,603,860 142,803 2,618,008,704,649,505 20 Indeks Saham Syariah Indonesia 145.580 146.882 145.480 146.260 0.680 446 4,422,809,874 3,162,847,849,328 321,478 2,932,887,074,294,369 21 Indeks IDX30 415.465 420.865 414.429 415.184 -0.281 30 1,529,966,869 3,684,230,016,334 187,153 3,307,392,107,266,285 22 Indeks infobank15 776.233 786.069 768.953 769.130 -7.103 15 600,368,591 1,857,728,609,675 77,361 1,587,020,175,914,289 23 SMinfra18 237.733 241.566 237.827 239.929 2.196 18 1,013,716,414 2,231,003,243,749 112,292 1,386,657,452,976,070 24 Indeks MNC36 277.324 280.774 276.391 277.092 -0.232 36 1,470,609,883 3,500,619,751,064 192,624 3,383,553,492,909,585 25 Indeks Investor33 361.641 365.995 360.030 360.964 -0.677 33 1,422,710,767 3,435,430,186,158 171,845 2,932,542,232,815,097 26 Pefindo I-Grade 134.057 136.037 133.502 133.728 -0.329 30 1,077,361,031 2,645,170,953,543 124,420 2,348,722,977,339,906 27 IDX SMC Composite 201.268 202.809 201.172 201.556 0.288 357 4,647,284,306 2,858,923,572,437 308,076 2,128,349,472,941,976 28 IDX SMC Liquid 231.023 234.698 231.031 232.837 1.814 52 1,755,077,611 1,761,308,756,383 156,717 779,219,789,881,732 29 IDX High Dividend 20 372.659 378.215 371.985 373.424 0.765 20 1,014,413,042 3,012,970,422,314 148,819 2,943,663,782,114,150 30 IDX BUMN20 280.608 286.464 280.883 281.889 1.281 20 1,334,081,933 2,442,088,347,399 123,281 1,219,859,807,277,396 31 Jakarta Islamic Index 70 179.259 181.362 179.296 180.019 0.760 70 2,474,636,569 2,545,665,783,594 192,702 2,166,017,717,937,350 32 Indeks IDX80 107.393 108.769 107.233 107.517 0.124 80 2,459,210,491 4,462,006,674,772 279,119 4,054,787,376,442,499 33 IDX Value30 93.478 95.515 93.601 94.211 0.733 30 1,231,468,620 1,442,128,521,685 109,856 442,152,729,712,874 34 IDX Growth30 114.199 115.621 113.886 114.336 0.137 30 945,210,170 2,617,215,099,123 136,495 2,498,915,042,565,241 --------------------------------------------------------------------------------------------------------------------------------------------------------------