IDX INDEX LIST ------------------ DATE: Monday, 29 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4904.088 4909.906 4862.041 4901.818 -2.270 693 6,623,972,031 5,309,561,927,010 505,458 5,673,401,633,277,280 2 Agriculture 1033.793 1035.789 1011.185 1015.039 -18.754 22 62,370,200 56,240,380,200 4,667 64,296,952,875,406 3 Mining 1233.706 1236.618 1223.887 1228.147 -5.559 49 772,835,833 413,970,866,706 43,019 285,812,985,068,455 4 Basic Industry and Chemicals 713.059 714.579 704.499 713.635 0.576 78 636,418,355 287,798,804,985 37,039 569,608,223,650,838 5 Miscellanous Industry 884.861 884.887 861.719 868.732 -16.129 52 415,650,920 401,746,245,000 35,161 263,853,883,932,217 6 Consumer Goods 1800.015 1806.165 1786.625 1803.155 3.140 58 218,676,766 432,448,641,755 44,996 1,034,507,652,475,537 7 Cons., Property & Real Estate 327.962 331.596 321.393 324.541 -3.421 90 872,225,670 268,878,809,188 51,803 300,449,384,482,351 8 Infrastruc., Utility & Trans. 910.966 919.459 900.328 906.226 -4.740 78 1,047,887,238 1,073,080,395,900 105,854 634,236,210,238,246 9 Finance 1047.421 1051.271 1038.277 1051.271 3.850 93 935,388,315 1,603,243,477,131 103,962 1,977,098,751,132,970 10 Trade & Service 601.483 603.398 598.042 603.398 1.915 173 1,662,518,734 772,154,306,145 78,957 543,537,589,421,260 11 Manufacture 1173.022 1174.328 1161.747 1171.367 -1.655 188 1,270,746,041 1,121,993,691,740 117,196 1,867,969,760,058,592 12 LQ45 760.303 762.336 751.937 759.618 -0.685 45 1,690,540,876 3,801,181,738,467 227,944 3,587,776,476,867,246 13 Jakarta Islamic Index 538.647 540.708 532.517 538.126 -0.521 30 981,784,242 2,116,422,575,670 135,894 1,792,347,685,817,340 14 Main Board Index 1365.728 1367.761 1353.718 1365.458 -0.270 340 4,126,927,903 4,440,884,899,079 401,298 4,978,295,462,951,310 15 Development Board Index 885.810 887.031 877.754 883.723 -2.087 353 2,497,044,128 868,677,027,931 104,160 695,106,170,325,970 16 KOMPAS100 975.664 977.221 966.079 975.340 -0.324 100 2,586,710,699 4,365,868,208,142 290,982 4,133,002,102,089,391 17 BISNIS-27 434.461 435.420 430.579 434.791 0.330 27 1,105,837,326 3,141,580,787,607 162,895 3,138,758,067,474,765 18 PEFINDO25 Index 248.374 250.808 246.771 248.776 0.402 25 530,212,700 274,371,256,700 43,050 155,224,986,908,430 19 SRI-KEHATI Index 306.036 306.833 302.876 305.903 -0.133 25 971,018,755 2,788,147,749,607 128,441 2,616,868,203,812,715 20 Indeks Saham Syariah Indonesia 146.260 146.604 144.746 145.809 -0.451 446 4,675,614,591 3,307,158,716,319 338,500 2,923,844,940,158,890 21 Indeks IDX30 415.184 416.386 410.557 414.653 -0.531 30 1,281,291,784 3,367,849,954,797 177,892 3,307,989,646,146,725 22 Indeks infobank15 769.130 771.374 760.686 770.767 1.637 15 429,736,932 1,426,999,720,257 63,551 1,590,398,834,407,719 23 SMinfra18 239.929 240.627 237.310 239.939 0.010 18 887,671,747 2,045,562,111,567 106,820 1,384,548,625,291,943 24 Indeks MNC36 277.092 277.644 274.479 277.116 0.024 36 1,424,804,649 3,360,393,353,287 192,458 3,383,854,583,141,708 25 Indeks Investor33 360.964 361.799 357.273 360.829 -0.135 33 1,335,446,666 3,224,112,372,432 165,509 2,931,448,490,238,314 26 Pefindo I-Grade 133.728 134.171 132.319 133.713 -0.015 30 892,974,165 2,274,953,665,377 114,622 2,349,991,224,580,478 27 IDX SMC Composite 201.556 201.653 200.004 201.245 -0.311 357 3,742,240,506 2,236,019,076,624 306,999 2,124,979,823,302,164 28 IDX SMC Liquid 232.837 233.085 230.016 232.335 -0.502 52 1,527,249,533 1,457,966,373,465 153,872 777,541,696,070,750 29 IDX High Dividend 20 373.424 374.704 368.763 372.761 -0.663 20 982,592,865 2,907,555,721,997 142,856 2,942,156,223,627,615 30 IDX BUMN20 281.889 282.490 278.073 281.124 -0.765 20 1,095,765,787 2,141,700,548,382 112,626 1,216,827,831,684,019 31 Jakarta Islamic Index 70 180.019 180.590 177.930 179.625 -0.394 70 1,792,754,570 2,537,988,502,757 201,145 2,161,283,858,806,051 32 Indeks IDX80 107.517 107.692 106.286 107.357 -0.160 80 2,259,983,899 4,139,164,804,842 273,129 4,054,462,499,468,576 33 IDX Value30 94.211 94.379 92.699 94.084 -0.127 30 1,000,156,643 1,025,929,135,252 95,856 441,650,197,290,834 34 IDX Growth30 114.336 114.682 113.415 114.526 0.190 30 866,126,589 2,254,182,867,637 122,833 2,505,034,348,286,284 --------------------------------------------------------------------------------------------------------------------------------------------------------------