IDX INDEX LIST ------------------ DATE: Tuesday, 30 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4901.818 4939.840 4894.120 4905.392 3.574 693 7,977,732,770 6,890,891,322,623 586,624 5,677,527,540,986,630 2 Agriculture 1015.039 1031.700 1014.758 1027.523 12.484 22 149,255,500 53,592,312,430 4,412 65,087,733,014,327 3 Mining 1228.147 1238.223 1220.557 1223.952 -4.195 49 787,259,936 416,720,708,477 52,031 284,836,350,100,763 4 Basic Industry and Chemicals 713.635 731.978 714.321 721.665 8.030 78 546,908,846 848,226,684,070 64,021 576,017,736,416,738 5 Miscellanous Industry 868.732 880.698 867.124 867.124 -1.608 52 1,382,955,861 575,271,262,180 13,879 263,365,703,834,873 6 Consumer Goods 1803.155 1817.194 1797.062 1800.897 -2.258 58 219,338,829 540,520,991,995 43,485 1,033,212,545,225,787 7 Cons., Property & Real Estate 324.541 327.897 322.040 322.040 -2.501 90 832,259,313 294,719,793,840 48,546 298,133,516,553,192 8 Infrastruc., Utility & Trans. 906.226 897.807 882.857 883.179 -23.047 78 1,753,737,006 1,555,105,425,230 162,869 618,108,108,463,094 9 Finance 1051.271 1063.895 1052.743 1059.593 8.322 93 788,182,902 1,955,252,578,756 91,859 1,992,761,248,607,727 10 Trade & Service 603.398 607.061 601.907 606.136 2.738 173 1,517,834,577 651,481,565,645 105,522 546,004,598,770,129 11 Manufacture 1171.367 1185.042 1171.703 1174.268 2.901 188 2,149,203,536 1,964,018,938,245 121,385 1,872,595,985,477,398 12 LQ45 759.618 766.147 756.198 756.198 -3.420 45 2,188,822,504 5,402,995,501,905 293,018 3,576,418,158,127,077 13 Jakarta Islamic Index 538.126 540.956 533.798 533.798 -4.328 30 1,288,613,270 2,807,915,330,685 175,326 1,777,933,286,026,765 14 Main Board Index 1365.458 1376.468 1362.892 1363.613 -1.845 340 4,675,158,850 6,152,558,112,750 453,584 4,971,551,609,140,241 15 Development Board Index 883.723 897.539 883.577 897.539 13.816 353 3,302,573,920 738,333,209,873 133,040 705,975,931,846,389 16 KOMPAS100 975.340 984.642 972.911 972.911 -2.429 100 2,995,161,766 5,878,502,181,420 349,232 4,122,707,816,332,861 17 BISNIS-27 434.791 438.436 433.454 433.454 -1.337 27 1,519,900,123 4,610,936,201,565 218,196 3,129,103,603,619,075 18 PEFINDO25 Index 248.776 251.827 247.432 248.137 -0.639 25 532,680,974 262,328,303,603 42,167 154,828,201,525,170 19 SRI-KEHATI Index 305.903 308.127 304.330 304.330 -1.573 25 1,334,652,248 3,800,867,777,425 162,189 2,603,415,540,957,905 20 Indeks Saham Syariah Indonesia 145.809 146.492 144.908 144.908 -0.901 446 5,000,655,779 3,851,633,946,232 403,976 2,905,765,813,906,688 21 Indeks IDX30 414.653 418.142 412.524 412.524 -2.129 30 1,672,672,734 4,531,178,503,975 223,122 3,295,876,964,937,565 22 Indeks infobank15 770.767 781.419 771.344 772.611 1.844 15 545,780,446 1,857,478,611,470 61,804 1,594,203,250,972,476 23 SMinfra18 239.939 241.732 238.549 238.549 -1.390 18 1,179,613,488 2,800,742,128,240 137,754 1,370,687,848,920,449 24 Indeks MNC36 277.116 279.465 275.776 275.776 -1.340 36 1,777,175,903 4,433,499,792,005 232,347 3,367,493,020,877,729 25 Indeks Investor33 360.829 363.657 359.032 359.032 -1.797 33 1,602,424,452 4,224,090,606,170 193,663 2,916,849,602,740,160 26 Pefindo I-Grade 133.713 134.685 132.903 132.903 -0.810 30 1,173,545,237 3,102,814,475,350 142,786 2,338,415,921,761,510 27 IDX SMC Composite 201.245 203.037 201.251 202.360 1.115 357 3,971,813,712 2,945,904,849,043 348,782 2,136,755,494,508,128 28 IDX SMC Liquid 232.335 236.266 232.354 232.879 0.544 52 1,794,943,270 2,181,806,621,235 188,819 779,360,343,441,743 29 IDX High Dividend 20 372.761 375.079 369.707 369.707 -3.054 20 1,333,753,263 3,905,350,753,305 180,253 2,927,756,192,528,800 30 IDX BUMN20 281.124 284.628 279.885 279.885 -1.239 20 1,323,197,747 2,799,095,666,440 138,672 1,203,649,661,809,499 31 Jakarta Islamic Index 70 179.625 180.683 178.225 178.225 -1.400 70 2,257,610,205 3,206,316,183,447 241,349 2,144,434,952,117,611 32 Indeks IDX80 107.357 108.490 107.079 107.079 -0.278 80 2,708,021,511 5,734,721,542,737 332,667 4,044,691,083,198,044 33 IDX Value30 94.084 96.286 94.103 94.171 0.087 30 1,120,681,069 1,443,907,709,955 110,974 441,736,640,560,236 34 IDX Growth30 114.526 115.369 114.083 114.150 -0.376 30 1,249,133,903 3,641,599,767,380 185,868 2,496,662,097,436,905 --------------------------------------------------------------------------------------------------------------------------------------------------------------