IDX INDEX LIST ------------------ DATE: Wednesday, 01 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4905.392 4928.612 4885.602 4914.388 8.996 694 6,707,904,849 6,175,355,379,539 553,943 5,688,516,131,283,721 2 Agriculture 1027.523 1035.116 1022.210 1033.612 6.089 22 27,734,898 17,677,961,929 4,113 65,473,473,725,740 3 Mining 1223.952 1237.133 1218.146 1237.133 13.181 48 724,303,943 521,884,775,798 47,184 285,678,915,555,978 4 Basic Industry and Chemicals 721.665 727.760 717.770 724.437 2.772 80 435,668,402 888,683,958,025 69,343 580,805,115,721,652 5 Miscellanous Industry 867.124 874.940 862.505 867.914 0.790 52 127,319,941 159,629,233,180 14,109 263,605,443,473,952 6 Consumer Goods 1800.897 1807.791 1782.706 1786.432 -14.465 57 252,114,793 423,860,775,853 49,047 1,024,863,495,277,592 7 Cons., Property & Real Estate 322.040 324.971 317.207 318.840 -3.200 92 1,241,854,715 476,095,225,471 53,887 302,448,487,056,550 8 Infrastruc., Utility & Trans. 883.179 890.602 870.914 877.775 -5.404 78 895,999,552 939,055,386,235 132,617 614,326,400,763,602 9 Finance 1059.593 1070.550 1059.593 1070.550 10.957 93 936,311,093 1,704,313,180,888 79,341 2,013,416,465,317,975 10 Trade & Service 606.136 609.142 603.290 605.018 -1.118 172 2,066,597,512 1,044,154,882,160 104,302 537,898,334,390,680 11 Manufacture 1174.268 1179.244 1167.187 1170.613 -3.655 189 815,103,136 1,472,173,967,058 132,499 1,869,274,054,473,196 12 LQ45 756.198 760.784 753.486 759.378 3.180 45 2,149,762,110 4,426,221,056,294 272,064 3,588,070,469,420,263 13 Jakarta Islamic Index 533.798 536.507 528.448 532.038 -1.760 30 915,633,531 1,845,613,784,355 149,902 1,772,070,112,906,470 14 Main Board Index 1363.613 1370.473 1357.628 1366.633 3.020 340 4,720,482,658 5,309,778,484,461 429,745 4,982,773,662,633,359 15 Development Board Index 897.539 903.266 894.542 896.778 -0.761 354 1,987,422,191 865,576,895,078 124,198 705,742,468,650,362 16 KOMPAS100 972.911 978.137 969.508 976.149 3.238 100 3,188,525,964 5,157,608,532,411 343,849 4,136,431,029,026,400 17 BISNIS-27 433.454 436.002 432.727 436.002 2.548 27 1,637,904,290 3,848,297,360,458 207,575 3,147,500,560,189,750 18 PEFINDO25 Index 248.137 250.254 247.258 248.947 0.810 25 660,621,920 336,711,819,070 58,128 155,334,098,779,751 19 SRI-KEHATI Index 304.330 306.251 303.694 306.096 1.766 25 894,687,551 2,638,796,926,409 128,763 2,618,524,489,287,225 20 Indeks Saham Syariah Indonesia 144.908 145.544 143.788 144.467 -0.441 447 4,615,905,325 3,355,142,782,559 378,248 2,897,485,369,236,293 21 Indeks IDX30 412.524 415.235 411.169 414.435 1.911 30 1,195,162,699 3,309,516,870,716 191,176 3,307,670,713,097,980 22 Indeks infobank15 772.611 781.125 772.551 781.125 8.514 15 389,769,993 1,502,601,415,888 51,192 1,611,771,731,305,804 23 SMinfra18 238.549 239.870 236.230 238.267 -0.282 18 838,769,183 1,985,829,157,895 108,485 1,373,615,618,974,815 24 Indeks MNC36 275.776 277.348 274.766 276.685 0.909 36 1,939,657,068 3,462,178,137,591 204,865 3,378,584,785,013,290 25 Indeks Investor33 359.032 361.206 357.852 360.437 1.405 33 1,608,860,818 3,195,960,912,640 164,696 2,928,260,621,736,126 26 Pefindo I-Grade 132.903 133.853 132.506 133.690 0.787 30 819,721,525 2,432,607,449,111 117,026 2,358,412,691,526,984 27 IDX SMC Composite 202.360 202.995 201.985 202.760 0.400 357 4,928,010,162 3,373,823,595,694 355,930 2,141,191,957,551,564 28 IDX SMC Liquid 232.879 234.093 231.471 233.886 1.007 52 2,108,545,094 2,271,401,567,996 205,625 782,730,351,622,968 29 IDX High Dividend 20 369.707 372.042 368.062 371.614 1.907 20 974,689,296 2,890,521,044,883 156,017 2,941,826,867,071,350 30 IDX BUMN20 279.885 282.371 277.738 280.423 0.538 20 971,247,967 2,045,778,253,390 105,459 1,207,956,465,277,259 31 Jakarta Islamic Index 70 178.225 179.071 176.567 177.613 -0.612 70 2,465,817,186 2,593,272,501,296 233,485 2,137,073,949,466,852 32 Indeks IDX80 107.079 107.684 106.659 107.450 0.371 80 2,870,715,524 4,864,682,642,601 328,552 4,058,462,492,750,419 33 IDX Value30 94.171 95.368 93.633 95.214 1.043 30 1,486,582,163 1,385,348,038,461 106,982 445,802,570,276,739 34 IDX Growth30 114.150 114.846 113.790 114.475 0.325 30 1,034,726,218 3,028,447,948,485 171,910 2,507,716,704,323,522 --------------------------------------------------------------------------------------------------------------------------------------------------------------