IDX INDEX LIST ------------------ DATE: Thursday, 02 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4914.388 4966.780 4914.399 4966.780 52.392 694 7,721,305,582 7,620,109,936,610 608,441 5,750,842,086,676,068 2 Agriculture 1033.612 1044.318 1028.300 1038.563 4.951 22 92,584,950 67,850,746,950 6,057 65,787,102,895,772 3 Mining 1237.133 1245.721 1235.689 1242.789 5.656 48 1,259,379,350 719,966,102,188 62,107 286,986,710,626,465 4 Basic Industry and Chemicals 724.437 743.579 722.694 737.223 12.786 80 954,629,473 1,490,783,178,000 104,225 592,671,413,024,905 5 Miscellanous Industry 867.914 880.454 867.893 878.117 10.203 52 193,238,122 423,701,711,930 16,745 266,704,469,650,371 6 Consumer Goods 1786.432 1815.004 1786.562 1815.004 28.572 57 226,252,126 547,907,779,100 42,340 1,041,254,943,535,709 7 Cons., Property & Real Estate 318.840 326.258 318.746 326.258 7.418 92 1,963,842,896 878,938,313,169 85,927 309,486,146,672,913 8 Infrastruc., Utility & Trans. 877.775 895.157 877.775 895.157 17.382 78 1,086,254,964 1,156,035,862,248 125,780 626,491,893,504,429 9 Finance 1070.550 1079.931 1067.738 1075.746 5.196 93 941,955,288 1,766,286,832,155 79,221 2,023,246,665,944,726 10 Trade & Service 605.018 608.085 604.248 605.371 0.353 172 1,003,168,413 568,639,410,870 86,039 538,212,740,820,778 11 Manufacture 1170.613 1190.348 1169.783 1189.240 18.627 189 1,374,119,721 2,462,392,669,030 163,310 1,900,630,826,210,985 12 LQ45 759.378 769.816 759.378 769.816 10.438 45 2,641,836,228 5,973,042,188,115 303,614 3,640,785,529,257,000 13 Jakarta Islamic Index 532.038 543.995 531.796 543.995 11.957 30 1,593,418,457 2,972,923,705,680 165,575 1,813,519,217,219,020 14 Main Board Index 1366.633 1381.076 1366.637 1381.076 14.443 340 5,520,538,999 6,851,948,170,792 473,468 5,037,112,160,352,906 15 Development Board Index 896.778 909.461 896.133 906.928 10.150 354 2,200,766,583 768,161,765,818 134,973 713,729,926,323,162 16 KOMPAS100 976.149 989.670 976.149 989.670 13.521 100 4,094,955,347 6,828,616,673,520 384,614 4,195,335,008,674,528 17 BISNIS-27 436.002 442.436 435.950 442.436 6.434 27 1,596,591,582 4,865,108,680,855 215,144 3,193,945,721,228,920 18 PEFINDO25 Index 248.947 251.908 248.988 250.982 2.035 25 598,822,066 296,019,283,058 45,684 156,604,145,571,619 19 SRI-KEHATI Index 306.096 310.467 305.825 310.467 4.371 25 1,189,900,805 3,346,422,826,195 119,551 2,655,913,565,584,670 20 Indeks Saham Syariah Indonesia 144.467 146.839 144.431 146.839 2.372 447 5,719,262,449 4,230,430,450,355 407,688 2,946,670,030,037,920 21 Indeks IDX30 414.435 419.802 414.435 419.802 5.367 30 1,802,152,106 4,491,136,350,905 199,586 3,354,083,533,527,490 22 Indeks infobank15 781.125 786.608 778.485 785.517 4.392 15 384,844,867 1,537,797,985,520 45,570 1,620,833,568,985,809 23 SMinfra18 238.267 241.638 238.267 241.478 3.211 18 1,342,311,810 2,531,596,393,130 110,671 1,389,713,039,203,724 24 Indeks MNC36 276.685 280.245 276.616 280.245 3.560 36 2,006,213,977 4,259,593,229,655 201,010 3,423,665,214,941,214 25 Indeks Investor33 360.437 366.109 360.284 366.109 5.672 33 1,775,090,233 3,915,959,477,605 160,498 2,974,344,932,329,197 26 Pefindo I-Grade 133.690 135.281 133.595 135.281 1.591 30 1,056,304,888 2,898,515,250,260 118,533 2,388,139,417,047,200 27 IDX SMC Composite 202.760 204.446 202.761 204.219 1.459 357 5,464,233,517 4,175,691,177,545 411,890 2,156,672,794,258,263 28 IDX SMC Liquid 233.886 237.825 233.886 237.591 3.705 52 2,853,809,331 3,366,638,910,155 254,067 795,131,035,675,932 29 IDX High Dividend 20 371.614 375.982 371.614 375.982 4.368 20 1,267,779,585 3,649,642,719,635 146,516 2,979,644,184,551,770 30 IDX BUMN20 280.423 283.677 280.423 283.639 3.216 20 1,628,292,974 2,543,884,719,715 119,137 1,221,943,172,733,013 31 Jakarta Islamic Index 70 177.613 181.198 177.553 181.198 3.585 70 3,052,723,935 3,644,636,715,978 249,665 2,181,820,801,974,228 32 Indeks IDX80 107.450 108.860 107.450 108.860 1.410 80 3,743,916,147 6,590,228,547,720 362,968 4,116,698,616,282,966 33 IDX Value30 95.214 96.919 95.214 96.457 1.243 30 1,606,854,429 1,785,278,754,775 133,959 451,122,737,663,394 34 IDX Growth30 114.475 116.322 114.475 116.322 1.847 30 1,114,471,967 3,706,626,040,235 173,898 2,549,661,574,480,426 --------------------------------------------------------------------------------------------------------------------------------------------------------------