IDX INDEX LIST ------------------ DATE: Friday, 03 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4966.780 4997.482 4964.108 4973.794 7.014 694 6,735,650,539 6,145,780,939,973 604,204 5,758,975,771,967,371 2 Agriculture 1038.563 1044.178 1029.553 1035.202 -3.361 22 64,036,500 44,218,052,600 3,635 65,574,171,426,922 3 Mining 1242.789 1278.051 1243.700 1268.499 25.710 48 855,247,831 371,717,080,755 40,543 292,927,067,480,971 4 Basic Industry and Chemicals 737.223 761.629 737.157 750.463 13.240 80 991,974,983 1,263,125,453,150 99,158 603,315,872,238,791 5 Miscellanous Industry 878.117 884.368 872.439 874.938 -3.179 52 237,663,970 192,388,344,954 24,843 265,738,836,957,724 6 Consumer Goods 1815.004 1822.175 1806.975 1815.479 0.475 57 173,903,408 345,334,214,100 37,739 1,041,527,692,124,883 7 Cons., Property & Real Estate 326.258 329.951 319.422 321.161 -5.097 92 1,344,033,807 738,949,562,653 92,128 304,650,393,651,019 8 Infrastruc., Utility & Trans. 895.157 903.206 894.792 897.578 2.421 78 1,040,912,642 918,354,972,820 135,194 628,186,004,126,506 9 Finance 1075.746 1082.417 1070.498 1073.299 -2.447 93 853,897,084 1,492,774,792,139 96,714 2,018,642,218,191,308 10 Trade & Service 605.371 607.008 602.858 605.597 0.226 172 1,173,980,314 778,918,466,802 74,250 538,413,515,769,247 11 Manufacture 1189.240 1202.812 1189.192 1195.467 6.227 189 1,403,542,361 1,800,848,012,204 161,740 1,910,582,401,321,398 12 LQ45 769.816 775.477 769.139 770.964 1.148 45 2,194,284,414 4,326,186,254,770 286,496 3,646,585,459,332,165 13 Jakarta Islamic Index 543.995 548.245 542.793 543.765 -0.230 30 1,343,172,838 2,352,625,252,950 165,550 1,812,750,890,222,780 14 Main Board Index 1381.076 1389.433 1380.289 1382.691 1.615 340 4,904,594,198 5,448,432,015,757 473,595 5,043,014,638,899,299 15 Development Board Index 906.928 919.084 902.885 909.761 2.833 354 1,831,056,341 697,348,924,216 130,609 715,961,133,068,072 16 KOMPAS100 989.670 996.359 989.004 991.423 1.753 100 3,523,986,652 5,211,122,812,168 385,963 4,202,769,023,757,896 17 BISNIS-27 442.436 444.954 441.183 441.987 -0.449 27 954,820,741 3,055,765,452,020 172,148 3,190,702,958,953,340 18 PEFINDO25 Index 250.982 252.628 249.737 250.626 -0.356 25 602,250,091 314,936,267,733 47,293 156,381,977,299,974 19 SRI-KEHATI Index 310.467 312.251 308.720 309.270 -1.197 25 879,913,019 2,247,912,032,600 121,610 2,645,671,347,414,475 20 Indeks Saham Syariah Indonesia 146.839 147.798 146.755 146.980 0.141 447 4,536,831,553 3,547,414,628,878 398,850 2,949,497,225,291,482 21 Indeks IDX30 419.802 422.916 419.243 420.067 0.265 30 1,418,211,747 3,311,044,604,700 190,700 3,357,673,422,466,385 22 Indeks infobank15 785.517 790.581 783.367 785.298 -0.219 15 439,087,633 1,188,052,656,455 55,789 1,620,382,313,996,380 23 SMinfra18 241.478 244.618 241.432 243.225 1.747 18 1,089,608,308 1,991,608,412,290 130,686 1,390,210,420,334,709 24 Indeks MNC36 280.245 282.283 279.980 280.799 0.554 36 1,599,406,696 3,178,342,048,473 217,813 3,430,433,842,525,734 25 Indeks Investor33 366.109 368.321 364.592 365.265 -0.844 33 1,349,881,458 2,834,021,230,570 160,754 2,967,483,091,442,120 26 Pefindo I-Grade 135.281 136.313 135.013 135.335 0.054 30 919,389,358 2,078,727,292,425 112,341 2,389,026,931,461,280 27 IDX SMC Composite 204.219 205.561 204.091 204.727 0.508 357 5,126,082,941 3,446,651,745,314 415,454 2,162,050,686,664,979 28 IDX SMC Liquid 237.591 239.929 237.145 237.712 0.121 52 2,365,665,595 2,473,401,976,788 237,479 795,536,917,225,123 29 IDX High Dividend 20 375.982 378.860 375.238 376.965 0.983 20 806,670,625 2,552,905,130,880 141,835 2,984,382,109,570,140 30 IDX BUMN20 283.639 286.306 282.383 282.774 -0.865 20 1,278,345,484 1,743,167,460,260 122,885 1,217,766,199,995,721 31 Jakarta Islamic Index 70 181.198 182.385 180.595 180.933 -0.265 70 2,305,501,417 2,830,389,191,978 251,054 2,178,636,280,195,797 32 Indeks IDX80 108.860 109.727 108.759 109.107 0.247 80 3,034,465,408 4,871,421,987,408 355,770 4,123,794,332,623,959 33 IDX Value30 96.457 97.606 95.860 95.933 -0.524 30 1,521,604,184 1,371,980,615,130 139,454 448,849,790,699,593 34 IDX Growth30 116.322 117.462 116.317 116.743 0.421 30 908,396,127 2,703,674,833,443 155,732 2,548,492,944,277,487 --------------------------------------------------------------------------------------------------------------------------------------------------------------