IDX INDEX LIST ------------------ DATE: Monday, 06 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4973.794 5009.345 4973.490 4988.866 15.072 695 7,906,633,937 6,726,767,784,086 595,993 5,776,399,266,898,996 2 Agriculture 1035.202 1046.617 1034.390 1045.460 10.258 22 157,720,528 56,213,547,420 9,456 66,223,944,168,192 3 Mining 1268.499 1286.898 1268.475 1286.898 18.399 48 796,499,327 556,611,109,675 51,670 297,177,390,762,938 4 Basic Industry and Chemicals 750.463 763.290 750.851 757.405 6.942 80 692,424,882 685,452,872,610 61,466 608,896,675,897,028 5 Miscellanous Industry 874.938 883.403 874.221 875.383 0.445 52 213,464,189 155,180,536,196 20,688 265,874,159,918,843 6 Consumer Goods 1815.479 1829.259 1809.906 1815.510 0.031 57 207,015,795 460,076,748,466 41,827 1,041,545,277,422,301 7 Cons., Property & Real Estate 321.161 323.853 318.387 319.383 -1.778 92 1,132,558,000 437,297,576,964 54,426 302,964,080,116,152 8 Infrastruc., Utility & Trans. 897.578 906.987 892.558 894.669 -2.909 78 1,186,930,829 1,471,977,256,325 145,056 626,150,846,975,622 9 Finance 1073.299 1083.159 1073.211 1078.408 5.109 93 1,536,341,720 2,057,914,366,285 123,162 2,028,074,159,105,446 10 Trade & Service 605.597 608.448 604.023 606.641 1.044 173 1,983,678,667 846,043,770,145 88,242 539,492,732,532,474 11 Manufacture 1195.467 1206.930 1195.467 1199.054 3.587 189 1,112,904,866 1,300,710,157,272 123,981 1,916,316,113,238,172 12 LQ45 770.964 778.505 770.650 775.300 4.336 45 2,188,349,318 4,871,204,461,221 271,285 3,666,235,456,040,690 13 Jakarta Islamic Index 543.765 548.942 543.786 545.889 2.124 30 1,296,212,281 2,587,241,115,494 153,448 1,819,833,813,788,010 14 Main Board Index 1382.691 1393.218 1382.595 1386.856 4.165 340 5,386,327,886 5,919,451,024,812 458,568 5,058,030,262,673,174 15 Development Board Index 909.761 916.187 908.152 912.633 2.872 355 2,520,306,051 807,316,759,274 137,425 718,369,004,225,822 16 KOMPAS100 991.423 999.831 991.162 995.790 4.367 100 3,155,409,949 5,635,136,193,446 344,906 4,221,282,247,748,602 17 BISNIS-27 441.987 445.972 441.821 444.357 2.370 27 1,263,548,592 3,825,277,579,212 191,291 3,207,816,355,426,740 18 PEFINDO25 Index 250.626 255.110 249.464 252.846 2.220 25 553,022,123 347,757,724,510 37,745 157,767,369,494,810 19 SRI-KEHATI Index 309.270 311.947 309.270 310.434 1.164 25 1,073,035,874 3,313,135,686,665 131,063 2,655,628,672,075,825 20 Indeks Saham Syariah Indonesia 146.980 147.930 146.981 147.381 0.401 447 6,044,662,134 4,083,229,057,006 403,589 2,957,548,774,802,394 21 Indeks IDX30 420.067 424.330 419.973 422.198 2.131 30 1,461,664,568 3,930,068,997,907 185,792 3,373,991,103,442,845 22 Indeks infobank15 785.298 792.840 785.298 791.239 5.941 15 642,685,844 1,697,217,521,807 61,320 1,632,639,639,736,838 23 SMinfra18 243.225 245.932 242.966 245.574 2.349 18 1,222,883,470 2,776,657,039,362 141,863 1,392,464,605,069,278 24 Indeks MNC36 280.799 283.397 280.763 282.215 1.416 36 1,809,458,236 4,129,154,305,254 229,822 3,447,734,551,822,018 25 Indeks Investor33 365.265 368.611 365.180 367.075 1.810 33 1,288,526,636 3,502,705,244,440 152,337 2,982,188,950,769,722 26 Pefindo I-Grade 135.335 136.445 135.098 135.307 -0.028 30 1,052,163,958 2,881,035,421,897 117,321 2,391,771,581,578,640 27 IDX SMC Composite 204.727 206.525 204.694 206.525 1.798 357 4,775,889,689 3,119,113,087,682 371,464 2,180,875,423,593,943 28 IDX SMC Liquid 237.712 240.737 237.376 240.657 2.945 52 1,909,948,935 2,107,184,015,972 198,386 805,391,145,795,719 29 IDX High Dividend 20 376.965 380.808 376.731 378.551 1.586 20 1,151,693,534 3,493,035,853,435 167,500 2,998,064,221,992,890 30 IDX BUMN20 282.774 286.080 282.757 284.848 2.074 20 1,306,351,429 2,560,436,796,022 117,843 1,217,377,343,193,668 31 Jakarta Islamic Index 70 180.933 182.529 180.882 181.627 0.694 70 2,537,150,415 3,228,532,959,888 246,769 2,186,997,840,349,034 32 Indeks IDX80 109.107 110.169 109.059 109.835 0.728 80 2,823,001,849 5,351,780,957,946 327,656 4,142,567,454,436,251 33 IDX Value30 95.933 96.999 95.871 96.890 0.957 30 888,289,333 900,964,421,017 80,522 452,981,073,601,380 34 IDX Growth30 116.743 117.938 116.647 117.492 0.749 30 1,128,320,151 3,160,306,870,895 163,417 2,560,527,557,153,002 --------------------------------------------------------------------------------------------------------------------------------------------------------------