IDX INDEX LIST ------------------ DATE: Tuesday, 07 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4988.866 5011.713 4982.334 4987.082 -1.784 696 8,339,262,094 7,930,480,966,701 687,722 5,774,823,922,636,649 2 Agriculture 1045.460 1057.592 1043.645 1049.824 4.364 23 107,346,440 68,526,373,900 9,217 67,077,592,020,848 3 Mining 1286.898 1298.870 1273.565 1286.833 -0.065 48 1,299,524,124 782,075,873,121 74,182 297,162,343,409,910 4 Basic Industry and Chemicals 757.405 762.164 751.504 754.468 -2.937 80 523,985,352 1,029,512,454,725 58,626 606,535,606,425,021 5 Miscellanous Industry 875.383 884.839 868.586 874.683 -0.700 52 195,336,124 332,992,051,500 17,388 265,661,339,178,238 6 Consumer Goods 1815.510 1821.592 1803.871 1808.082 -7.428 57 204,342,993 532,528,712,080 45,787 1,037,284,208,453,808 7 Cons., Property & Real Estate 319.383 322.347 315.989 318.064 -1.319 92 955,145,615 360,663,352,451 53,597 301,712,863,658,079 8 Infrastruc., Utility & Trans. 894.669 903.154 893.111 900.558 5.889 78 1,066,692,228 1,213,363,379,554 114,228 630,272,339,464,690 9 Finance 1078.408 1086.928 1078.453 1079.658 1.250 93 2,534,343,978 2,704,712,122,330 180,405 2,030,344,761,766,725 10 Trade & Service 606.641 608.901 602.677 605.831 -0.810 173 1,452,545,240 906,106,647,040 134,292 538,772,868,259,330 11 Manufacture 1199.054 1203.129 1193.460 1194.778 -4.276 189 923,664,469 1,895,033,218,305 121,801 1,909,481,154,057,067 12 LQ45 775.300 781.593 774.741 775.898 0.598 45 2,308,164,591 5,659,766,484,104 278,342 3,668,924,601,377,755 13 Jakarta Islamic Index 545.889 548.900 544.855 546.433 0.544 30 1,408,203,826 2,777,351,157,569 170,228 1,821,645,350,438,800 14 Main Board Index 1386.856 1394.154 1385.085 1386.061 -0.795 341 6,257,898,298 7,209,594,751,995 541,002 5,055,616,151,720,852 15 Development Board Index 912.633 921.121 907.757 913.695 1.062 355 2,081,363,796 720,886,214,706 146,720 719,207,770,915,797 16 KOMPAS100 995.790 1002.014 995.812 996.693 0.903 100 3,765,192,065 6,571,922,041,149 367,461 4,225,109,481,068,058 17 BISNIS-27 444.357 447.538 444.420 445.458 1.101 27 1,345,670,976 4,605,720,507,354 178,841 3,215,764,923,812,715 18 PEFINDO25 Index 252.846 255.047 251.366 254.057 1.211 25 763,674,974 392,023,565,830 53,039 158,523,424,116,832 19 SRI-KEHATI Index 310.434 313.117 310.468 311.376 0.942 25 1,084,573,575 3,592,140,721,614 135,451 2,663,693,524,006,170 20 Indeks Saham Syariah Indonesia 147.381 148.023 146.888 147.300 -0.081 447 6,157,495,334 4,574,182,179,096 500,043 2,955,920,909,061,822 21 Indeks IDX30 422.198 425.729 421.979 422.781 0.583 30 1,724,090,171 4,787,368,207,164 211,352 3,378,536,975,637,975 22 Indeks infobank15 791.239 798.583 791.280 793.066 1.827 15 766,586,092 1,932,060,725,045 71,948 1,636,409,514,926,958 23 SMinfra18 245.574 247.294 244.196 244.291 -1.283 18 1,160,035,641 2,695,416,068,664 113,879 1,392,682,945,248,510 24 Indeks MNC36 282.215 284.259 282.225 282.299 0.084 36 1,903,128,344 4,429,735,610,954 215,854 3,448,761,417,336,310 25 Indeks Investor33 367.075 369.711 367.086 368.037 0.962 33 1,435,518,148 3,868,025,439,034 160,692 2,990,009,524,535,622 26 Pefindo I-Grade 135.307 136.545 135.315 135.782 0.475 30 1,264,300,304 3,379,007,174,299 126,985 2,401,778,402,410,152 27 IDX SMC Composite 206.525 207.520 205.521 206.024 -0.501 357 5,962,148,548 4,161,932,700,738 475,643 2,175,491,118,102,439 28 IDX SMC Liquid 240.657 242.266 240.033 240.736 0.079 52 2,266,800,297 2,712,839,428,990 215,495 805,655,203,831,622 29 IDX High Dividend 20 378.551 381.707 377.604 378.296 -0.255 20 1,164,154,583 3,775,162,258,689 152,804 3,000,399,602,908,290 30 IDX BUMN20 284.848 288.107 283.779 283.982 -0.866 20 1,757,534,265 2,693,000,205,294 130,320 1,219,600,127,275,203 31 Jakarta Islamic Index 70 181.627 182.642 181.332 181.792 0.165 70 3,633,973,118 3,859,935,853,036 319,927 2,188,979,692,654,418 32 Indeks IDX80 109.835 110.623 109.685 109.772 -0.063 80 3,477,503,065 6,334,980,763,249 353,337 4,146,308,099,945,383 33 IDX Value30 96.890 97.699 96.772 97.243 0.353 30 1,485,105,839 1,638,261,849,425 114,069 453,913,092,022,836 34 IDX Growth30 117.492 118.261 117.229 117.734 0.242 30 1,152,977,627 3,721,822,192,819 151,771 2,571,972,168,949,583 --------------------------------------------------------------------------------------------------------------------------------------------------------------