IDX INDEX LIST ------------------ DATE: Wednesday, 08 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4987.082 5080.252 4985.017 5076.174 89.092 696 8,642,451,189 9,245,958,679,504 678,782 5,879,957,343,191,976 2 Agriculture 1049.824 1055.034 1047.716 1053.282 3.458 23 87,894,986 54,022,345,160 5,777 67,298,580,490,260 3 Mining 1286.833 1299.507 1276.932 1285.485 -1.348 48 1,154,046,529 801,158,996,048 63,538 296,850,823,203,319 4 Basic Industry and Chemicals 754.468 768.230 754.519 767.391 12.923 80 620,415,068 1,032,796,271,232 72,290 616,924,295,757,040 5 Miscellanous Industry 874.683 886.834 865.325 884.491 9.808 52 130,193,418 256,336,934,740 15,557 268,640,186,257,068 6 Consumer Goods 1808.082 1829.618 1802.408 1825.015 16.933 57 184,496,849 513,171,018,865 47,968 1,046,998,511,259,905 7 Cons., Property & Real Estate 318.064 321.419 315.975 320.091 2.027 92 1,505,003,496 549,397,763,083 71,401 303,634,506,385,702 8 Infrastruc., Utility & Trans. 900.558 910.210 899.716 906.562 6.004 78 1,290,260,785 1,338,166,871,161 117,524 634,473,961,456,347 9 Finance 1079.658 1122.112 1079.590 1118.359 38.701 93 1,952,710,609 3,738,734,589,845 193,843 2,105,155,117,082,262 10 Trade & Service 605.831 607.964 603.165 607.190 1.359 173 1,717,429,449 962,173,889,370 90,884 539,981,361,300,073 11 Manufacture 1194.778 1209.905 1192.666 1209.220 14.442 189 935,105,335 1,802,304,224,837 135,815 1,932,562,993,274,013 12 LQ45 775.898 798.724 775.806 796.589 20.691 45 2,815,601,873 7,067,481,826,369 356,421 3,764,778,299,318,243 13 Jakarta Islamic Index 546.433 554.367 545.660 554.010 7.577 30 1,329,862,019 2,626,098,623,989 164,210 1,846,907,210,785,425 14 Main Board Index 1386.061 1416.470 1385.497 1415.113 29.052 341 5,950,214,076 8,165,793,126,278 546,519 5,163,559,665,292,897 15 Development Board Index 913.695 916.050 907.408 910.124 -3.571 355 2,692,237,113 1,080,165,553,226 132,263 716,397,677,899,079 16 KOMPAS100 996.693 1022.579 996.197 1020.328 23.635 100 4,819,435,854 8,300,525,209,113 466,053 4,325,302,235,180,918 17 BISNIS-27 445.458 458.834 445.173 457.401 11.943 27 1,659,223,246 5,757,119,026,469 247,926 3,301,977,254,179,445 18 PEFINDO25 Index 254.057 255.085 252.488 254.297 0.240 25 1,067,030,006 400,927,869,215 56,611 158,672,786,651,354 19 SRI-KEHATI Index 311.376 322.123 311.332 320.808 9.432 25 1,766,274,819 5,081,074,993,780 214,816 2,744,380,947,961,125 20 Indeks Saham Syariah Indonesia 147.300 148.549 147.161 148.488 1.188 447 6,018,505,274 4,453,075,727,583 426,631 2,979,767,765,350,034 21 Indeks IDX30 422.781 435.804 422.781 434.578 11.797 30 2,079,759,480 5,905,225,553,600 270,919 3,469,603,424,452,910 22 Indeks infobank15 793.066 829.842 793.113 823.949 30.883 15 1,072,957,048 3,402,500,019,945 140,845 1,700,134,017,142,663 23 SMinfra18 244.291 249.793 244.002 249.242 4.951 18 1,471,789,085 3,739,148,641,266 161,667 1,436,325,112,166,181 24 Indeks MNC36 282.299 290.349 282.124 289.444 7.145 36 2,432,077,162 5,575,009,025,343 271,736 3,536,047,879,981,686 25 Indeks Investor33 368.037 379.513 367.810 378.135 10.098 33 2,210,124,753 5,483,466,997,965 241,317 3,072,041,956,038,580 26 Pefindo I-Grade 135.782 140.495 135.782 139.947 4.165 30 1,655,533,878 4,645,513,698,602 197,251 2,476,752,945,283,356 27 IDX SMC Composite 206.024 207.556 205.951 207.208 1.184 357 6,132,019,506 4,511,230,553,769 430,274 2,189,919,530,042,309 28 IDX SMC Liquid 240.736 245.187 240.590 244.955 4.219 52 2,848,503,108 3,125,759,308,621 247,732 819,775,837,241,052 29 IDX High Dividend 20 378.296 388.670 378.138 387.349 9.053 20 1,442,946,236 4,869,646,412,635 204,580 3,081,617,168,397,370 30 IDX BUMN20 283.982 293.666 283.982 292.635 8.653 20 2,342,786,109 4,049,640,246,810 195,916 1,260,840,560,800,773 31 Jakarta Islamic Index 70 181.792 184.293 181.573 184.198 2.406 70 3,463,528,054 3,708,238,340,124 292,562 2,217,955,010,804,554 32 Indeks IDX80 109.772 112.585 109.731 112.391 2.619 80 4,420,383,161 7,974,947,285,243 448,958 4,246,020,125,193,448 33 IDX Value30 97.243 101.430 97.261 101.366 4.123 30 2,023,413,199 2,381,603,829,634 163,222 473,416,257,222,934 34 IDX Growth30 117.734 120.813 117.634 120.514 2.780 30 1,902,184,547 5,041,533,436,816 236,991 2,639,674,830,370,373 --------------------------------------------------------------------------------------------------------------------------------------------------------------