IDX INDEX LIST ------------------ DATE: Friday, 10 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5052.794 5076.521 5022.170 5031.256 -21.538 696 8,960,188,379 6,649,258,423,302 608,793 5,827,823,895,231,237 2 Agriculture 1063.698 1069.651 1048.881 1053.805 -9.893 23 76,175,488 37,300,307,400 7,268 67,331,994,523,356 3 Mining 1291.609 1299.268 1280.739 1284.564 -7.045 48 750,551,909 508,735,064,640 48,062 296,638,178,497,148 4 Basic Industry and Chemicals 763.281 774.523 758.536 760.577 -2.704 80 1,084,131,309 834,683,410,220 92,303 611,446,400,272,112 5 Miscellanous Industry 882.417 884.427 872.398 872.398 -10.019 52 151,090,600 186,628,363,900 18,124 264,967,298,238,860 6 Consumer Goods 1817.296 1819.182 1799.024 1799.024 -18.272 57 357,837,236 542,759,737,427 54,283 1,032,087,632,950,635 7 Cons., Property & Real Estate 319.855 320.674 313.350 316.058 -3.797 92 1,805,700,776 483,572,505,980 55,740 299,809,136,463,385 8 Infrastruc., Utility & Trans. 898.838 903.279 892.498 893.846 -4.992 78 878,700,443 823,047,364,221 85,044 625,574,971,463,614 9 Finance 1110.603 1120.702 1104.915 1112.206 1.603 93 2,169,085,086 2,463,462,183,923 170,681 2,093,478,137,730,354 10 Trade & Service 606.553 607.324 602.163 603.264 -3.289 173 1,686,915,532 769,069,485,591 77,288 536,490,145,091,773 11 Manufacture 1203.988 1208.901 1193.886 1194.164 -9.824 189 1,593,059,145 1,564,071,511,547 164,710 1,908,501,331,461,607 12 LQ45 789.535 794.050 784.559 784.559 -4.976 45 1,736,973,900 4,047,732,731,246 240,778 3,714,233,424,594,376 13 Jakarta Islamic Index 549.675 551.737 544.351 544.504 -5.171 30 916,734,848 1,890,119,330,976 137,912 1,815,216,597,267,630 14 Main Board Index 1406.866 1414.420 1398.760 1401.042 -5.824 341 6,444,066,298 5,675,677,025,200 506,793 5,112,109,449,650,967 15 Development Board Index 913.954 915.561 906.273 909.257 -4.697 355 2,516,122,081 973,581,398,102 102,000 715,714,445,580,270 16 KOMPAS100 1012.263 1018.454 1007.469 1007.734 -4.529 100 3,720,658,591 5,037,488,366,457 336,459 4,271,916,898,262,888 17 BISNIS-27 452.373 455.192 450.276 450.456 -1.917 27 1,033,894,266 3,233,907,458,956 167,362 3,251,839,301,147,995 18 PEFINDO25 Index 253.844 254.594 251.664 254.369 0.525 25 632,637,203 293,667,964,945 48,884 158,717,860,551,389 19 SRI-KEHATI Index 317.049 319.005 315.421 316.002 -1.047 25 912,747,791 2,764,019,220,896 127,118 2,703,265,575,715,285 20 Indeks Saham Syariah Indonesia 147.720 147.992 146.372 146.548 -1.172 447 6,450,204,114 3,868,029,906,157 388,404 2,940,823,041,921,713 21 Indeks IDX30 430.433 432.918 427.732 427.732 -2.701 30 1,179,575,753 3,380,756,704,341 173,535 3,422,624,850,912,260 22 Indeks infobank15 813.049 822.042 807.571 815.688 2.639 15 744,190,293 1,838,844,286,585 80,862 1,683,088,076,838,835 23 SMinfra18 247.070 247.939 244.356 244.356 -2.714 18 776,322,604 1,919,312,891,135 95,853 1,407,390,851,068,535 24 Indeks MNC36 286.736 288.870 285.481 285.481 -1.255 36 1,584,094,580 3,500,005,134,886 210,012 3,487,638,893,842,410 25 Indeks Investor33 373.519 375.738 371.802 371.865 -1.654 33 1,344,467,107 3,160,734,042,056 166,302 3,021,108,698,254,793 26 Pefindo I-Grade 138.629 139.597 137.888 138.448 -0.181 30 1,228,900,726 2,690,761,194,945 133,621 2,453,568,889,488,818 27 IDX SMC Composite 207.657 208.265 206.049 206.531 -1.126 357 6,294,429,147 3,543,472,417,030 429,836 2,182,674,827,426,335 28 IDX SMC Liquid 245.299 245.694 242.218 242.712 -2.587 52 2,325,995,191 1,830,927,496,596 175,992 812,269,647,184,078 29 IDX High Dividend 20 384.184 385.990 381.204 381.208 -2.976 20 826,357,591 2,840,494,178,891 140,989 3,036,427,324,670,420 30 IDX BUMN20 289.536 290.197 286.353 286.566 -2.970 20 1,107,395,929 1,987,224,082,445 104,210 1,235,532,008,680,013 31 Jakarta Islamic Index 70 183.069 183.580 181.071 181.217 -1.852 70 3,751,656,094 3,044,336,706,501 281,876 2,182,060,661,062,803 32 Indeks IDX80 111.623 112.073 110.711 110.711 -0.912 80 3,226,597,303 4,730,052,982,401 314,093 4,192,895,797,635,327 33 IDX Value30 101.435 101.991 99.856 100.071 -1.364 30 1,296,472,473 1,318,178,449,595 125,382 468,134,045,404,065 34 IDX Growth30 118.922 119.722 118.241 118.359 -0.563 30 914,665,537 2,492,199,188,591 142,491 2,600,288,218,350,771 --------------------------------------------------------------------------------------------------------------------------------------------------------------