IDX INDEX LIST ------------------ DATE: Monday, 13 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5031.256 5075.098 5024.934 5064.447 33.191 696 7,768,211,590 6,267,284,314,152 582,707 5,866,738,629,038,672 2 Agriculture 1053.805 1084.387 1056.064 1078.713 24.908 23 54,795,581 34,103,925,946 5,787 68,923,470,606,646 3 Mining 1284.564 1325.948 1284.564 1325.758 41.194 48 1,765,121,728 1,257,595,522,363 109,477 306,602,328,913,905 4 Basic Industry and Chemicals 760.577 772.344 760.598 767.493 6.916 80 591,765,508 510,640,168,049 53,261 617,006,806,317,058 5 Miscellanous Industry 872.398 883.765 872.360 882.386 9.988 52 151,386,820 341,058,286,100 12,526 268,000,892,278,339 6 Consumer Goods 1799.024 1818.136 1799.024 1813.377 14.353 57 146,896,506 299,301,817,020 33,947 1,040,321,850,596,310 7 Cons., Property & Real Estate 316.058 318.077 314.673 315.146 -0.912 92 1,220,409,683 306,022,449,179 47,810 298,942,849,532,206 8 Infrastruc., Utility & Trans. 893.846 898.812 890.474 892.581 -1.265 78 832,662,097 673,998,144,954 93,287 624,689,615,184,661 9 Finance 1112.206 1124.424 1108.318 1117.565 5.359 93 1,395,841,733 1,944,236,200,161 119,253 2,103,591,422,537,373 10 Trade & Service 603.264 607.428 602.871 605.703 2.439 173 1,609,331,934 900,327,800,380 107,359 538,659,393,072,174 11 Manufacture 1194.164 1207.034 1194.175 1204.694 10.530 189 890,048,834 1,151,000,271,169 99,734 1,925,329,549,191,707 12 LQ45 784.559 794.276 782.562 791.850 7.291 45 1,670,834,254 4,090,545,703,304 237,912 3,748,575,360,989,310 13 Jakarta Islamic Index 544.504 552.360 544.504 551.377 6.873 30 1,083,493,673 2,245,463,423,919 145,387 1,838,127,953,260,405 14 Main Board Index 1401.042 1413.863 1399.035 1411.061 10.019 341 5,154,440,323 5,306,400,609,965 459,325 5,148,701,180,079,548 15 Development Board Index 909.257 915.535 906.195 911.654 2.397 355 2,613,771,267 960,883,704,187 123,382 718,037,448,959,124 16 KOMPAS100 1007.734 1018.595 1006.006 1017.060 9.326 100 3,395,930,403 5,188,677,549,766 341,224 4,311,449,440,485,527 17 BISNIS-27 450.456 455.485 449.441 453.629 3.173 27 967,588,935 3,224,013,287,009 163,582 3,274,745,863,293,210 18 PEFINDO25 Index 254.369 256.216 252.281 255.021 0.652 25 651,675,878 320,106,731,115 47,063 159,124,771,357,454 19 SRI-KEHATI Index 316.002 319.478 315.146 318.203 2.201 25 720,691,072 2,624,280,219,626 114,145 2,722,090,099,703,245 20 Indeks Saham Syariah Indonesia 146.548 147.881 146.548 147.696 1.148 447 5,280,750,987 3,664,687,348,195 384,684 2,964,311,052,185,369 21 Indeks IDX30 427.732 433.455 426.526 431.909 4.177 30 1,295,956,703 3,595,075,899,740 190,122 3,454,454,331,480,885 22 Indeks infobank15 815.688 825.298 812.137 820.652 4.964 15 527,761,341 1,588,244,503,761 71,257 1,693,330,420,320,212 23 SMinfra18 244.356 247.484 243.984 246.539 2.183 18 635,479,657 1,547,674,283,816 86,525 1,420,434,765,623,075 24 Indeks MNC36 285.481 288.766 284.882 287.947 2.466 36 1,476,313,809 3,457,260,361,895 191,447 3,517,760,941,620,185 25 Indeks Investor33 371.865 376.088 370.964 374.658 2.793 33 1,184,995,399 3,069,402,371,519 150,914 3,043,793,532,773,020 26 Pefindo I-Grade 138.448 140.020 137.974 139.360 0.912 30 1,035,603,429 2,319,228,055,006 122,719 2,466,544,484,632,613 27 IDX SMC Composite 206.531 208.261 206.532 208.028 1.497 357 5,232,479,151 3,436,744,485,312 393,584 2,198,967,290,788,975 28 IDX SMC Liquid 242.712 246.520 242.718 246.456 3.744 52 2,046,600,600 2,159,972,318,146 200,728 824,797,238,161,883 29 IDX High Dividend 20 381.208 386.331 380.251 385.280 4.072 20 855,922,508 2,959,044,049,230 142,113 3,062,114,075,877,985 30 IDX BUMN20 286.566 292.224 285.796 290.606 4.040 20 1,266,201,329 1,831,318,154,470 112,211 1,248,603,093,288,476 31 Jakarta Islamic Index 70 181.217 183.402 181.219 183.182 1.965 70 2,333,846,369 2,921,827,666,961 229,902 2,205,722,324,751,795 32 Indeks IDX80 110.711 112.131 110.525 111.924 1.213 80 3,061,937,227 4,945,812,813,866 327,298 4,232,395,042,756,889 33 IDX Value30 100.071 102.648 100.075 102.580 2.509 30 1,554,527,535 1,652,903,776,792 132,963 479,439,024,718,674 34 IDX Growth30 118.359 119.673 118.012 119.051 0.692 30 1,009,014,692 2,397,138,436,157 141,092 2,612,778,411,021,863 --------------------------------------------------------------------------------------------------------------------------------------------------------------