IDX INDEX LIST ------------------ DATE: Wednesday, 15 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5079.122 5116.464 5069.381 5075.798 -3.324 696 10,004,899,263 7,204,994,252,324 616,823 5,879,951,187,593,986 2 Agriculture 1082.119 1123.715 1084.254 1111.297 29.178 23 592,281,495 271,871,960,225 33,208 71,005,380,860,420 3 Mining 1314.351 1328.132 1295.097 1296.803 -17.548 48 1,086,110,368 546,088,670,705 53,394 299,904,428,966,736 4 Basic Industry and Chemicals 779.246 790.647 776.787 777.329 -1.917 80 934,151,053 743,875,616,782 64,182 624,913,647,289,444 5 Miscellanous Industry 890.379 924.946 892.577 918.283 27.904 52 278,287,701 411,115,852,350 30,299 278,903,767,063,730 6 Consumer Goods 1834.167 1846.536 1827.320 1830.223 -3.944 57 352,140,754 612,427,726,190 52,630 1,049,985,947,812,206 7 Cons., Property & Real Estate 311.880 315.657 310.728 315.657 3.777 92 2,691,049,156 777,627,337,400 102,178 299,421,726,887,632 8 Infrastruc., Utility & Trans. 889.143 897.565 886.538 889.751 0.608 78 871,058,632 892,295,781,254 84,907 622,710,874,421,929 9 Finance 1118.444 1127.267 1110.740 1112.921 -5.523 93 1,313,645,243 2,099,743,175,698 102,729 2,094,902,119,719,576 10 Trade & Service 605.111 608.287 603.987 605.191 0.080 173 1,886,174,861 849,948,131,720 93,296 538,203,294,572,313 11 Manufacture 1219.588 1231.408 1220.756 1222.510 2.922 189 1,564,579,508 1,767,419,195,322 147,111 1,953,803,362,165,380 12 LQ45 795.327 804.060 793.502 793.954 -1.373 45 2,171,995,941 4,722,370,699,457 244,389 3,758,797,885,975,673 13 Jakarta Islamic Index 555.647 561.898 555.820 556.749 1.102 30 1,096,616,898 2,264,581,799,402 132,237 1,856,036,027,968,280 14 Main Board Index 1415.562 1427.527 1410.959 1413.206 -2.356 341 7,395,090,710 6,431,839,601,884 497,118 5,156,589,009,948,780 15 Development Board Index 912.388 920.622 910.802 918.415 6.027 355 2,609,808,553 773,154,650,440 119,705 723,362,177,645,206 16 KOMPAS100 1021.874 1031.716 1020.437 1020.715 -1.159 100 4,823,875,150 5,870,715,518,132 367,238 4,326,934,870,657,198 17 BISNIS-27 455.677 459.764 454.721 454.879 -0.798 27 1,258,376,558 3,793,585,762,575 171,066 3,283,772,709,511,460 18 PEFINDO25 Index 255.974 259.405 255.997 258.855 2.881 25 1,278,545,799 413,525,816,470 53,914 161,519,514,617,599 19 SRI-KEHATI Index 319.517 322.324 318.795 318.795 -0.722 25 1,157,460,437 3,258,967,068,185 134,201 2,727,155,778,442,465 20 Indeks Saham Syariah Indonesia 148.327 149.559 148.356 148.648 0.321 447 6,971,098,841 4,222,172,440,242 418,383 2,983,406,366,451,292 21 Indeks IDX30 434.244 439.129 433.105 433.316 -0.928 30 1,315,146,001 3,887,070,966,967 173,798 3,464,821,670,991,000 22 Indeks infobank15 823.134 831.015 816.757 817.128 -6.006 15 710,063,524 1,857,742,245,735 72,434 1,686,060,240,610,512 23 SMinfra18 247.032 249.813 245.548 245.884 -1.148 18 959,354,596 2,161,527,468,082 100,705 1,416,270,427,818,849 24 Indeks MNC36 289.838 292.510 288.828 288.847 -0.991 36 2,319,121,209 4,206,953,640,680 222,418 3,528,750,750,485,849 25 Indeks Investor33 376.674 380.099 375.974 376.134 -0.540 33 1,862,020,343 3,826,503,340,647 173,279 3,055,784,152,380,523 26 Pefindo I-Grade 139.895 141.392 139.266 139.311 -0.584 30 1,228,209,837 2,743,529,856,325 120,399 2,464,589,245,927,067 27 IDX SMC Composite 207.344 208.650 207.398 207.877 0.533 357 7,553,018,271 3,754,339,290,859 410,912 2,197,432,172,424,798 28 IDX SMC Liquid 244.741 248.204 244.913 246.036 1.295 52 3,048,507,493 2,445,159,595,267 215,635 823,392,429,662,161 29 IDX High Dividend 20 386.523 390.835 385.031 385.643 -0.880 20 930,193,265 3,338,167,302,200 138,994 3,069,592,609,936,160 30 IDX BUMN20 290.787 294.683 289.198 289.405 -1.382 20 1,267,132,435 2,035,328,278,782 98,410 1,244,215,522,332,811 31 Jakarta Islamic Index 70 184.382 186.245 184.429 184.953 0.571 70 3,872,687,964 3,386,408,349,687 268,193 2,227,033,073,989,799 32 Indeks IDX80 112.360 113.657 112.262 112.339 -0.021 80 3,838,472,747 5,600,641,425,312 338,516 4,246,558,147,644,479 33 IDX Value30 101.379 103.143 101.489 101.572 0.193 30 1,593,539,300 1,437,711,130,152 105,190 474,172,576,131,224 34 IDX Growth30 119.552 120.694 118.961 119.069 -0.483 30 1,341,555,466 2,934,795,261,455 146,922 2,611,929,993,566,255 --------------------------------------------------------------------------------------------------------------------------------------------------------------