IDX INDEX LIST ------------------ DATE: Friday, 17 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5098.374 5110.430 5073.557 5079.585 -18.789 696 7,790,329,937 7,093,725,893,800 557,758 5,884,472,645,795,643 2 Agriculture 1104.248 1115.677 1095.482 1113.724 9.476 23 210,826,000 98,088,980,100 14,255 71,160,448,342,294 3 Mining 1291.177 1317.733 1289.061 1311.684 20.507 48 1,566,090,161 783,911,268,590 85,137 303,346,957,101,146 4 Basic Industry and Chemicals 779.493 785.397 778.264 785.397 5.904 80 402,398,339 746,504,692,125 58,501 631,399,673,656,887 5 Miscellanous Industry 930.148 937.088 923.610 924.654 -5.494 52 283,372,088 385,565,600,864 16,176 280,838,919,999,162 6 Consumer Goods 1876.311 1886.312 1860.868 1864.240 -12.071 57 600,919,704 1,020,559,473,664 69,958 1,069,501,374,500,956 7 Cons., Property & Real Estate 313.113 314.149 309.241 309.267 -3.846 92 1,334,809,440 374,059,838,065 63,477 293,362,850,041,110 8 Infrastruc., Utility & Trans. 894.119 899.522 889.518 891.090 -3.029 78 1,510,434,515 1,424,158,424,798 105,371 623,649,010,659,061 9 Finance 1111.213 1112.775 1098.278 1100.013 -11.200 93 799,454,484 1,433,805,102,961 71,118 2,070,703,367,239,318 10 Trade & Service 603.737 607.784 602.533 607.784 4.047 173 1,082,025,206 827,072,512,633 73,765 540,510,044,255,709 11 Manufacture 1242.398 1248.316 1237.226 1239.990 -2.408 189 1,286,690,131 2,152,629,766,653 144,635 1,981,739,968,157,005 12 LQ45 797.849 799.792 792.819 792.819 -5.030 45 1,755,798,472 4,813,144,706,040 247,864 3,769,621,533,436,460 13 Jakarta Islamic Index 559.030 561.070 555.744 557.046 -1.984 30 987,113,782 2,584,653,902,318 135,544 1,857,025,728,507,800 14 Main Board Index 1419.743 1423.175 1411.944 1413.009 -6.734 341 4,882,058,616 6,092,940,295,139 421,447 5,156,000,567,331,022 15 Development Board Index 921.333 924.900 919.451 924.900 3.567 355 2,908,271,321 1,000,785,598,661 136,311 728,472,078,464,621 16 KOMPAS100 1028.863 1031.525 1022.498 1023.421 -5.442 100 3,274,849,524 5,719,228,636,054 330,507 4,338,410,772,626,100 17 BISNIS-27 457.412 458.190 453.634 454.136 -3.276 27 1,156,060,937 3,996,406,656,690 175,505 3,278,408,410,696,270 18 PEFINDO25 Index 257.524 258.093 255.609 256.365 -1.159 25 987,595,300 359,411,539,800 47,864 159,966,952,917,478 19 SRI-KEHATI Index 320.116 320.680 316.985 317.284 -2.832 25 830,543,392 2,899,853,405,789 110,480 2,714,227,694,086,405 20 Indeks Saham Syariah Indonesia 149.056 149.537 148.464 148.841 -0.215 447 5,332,560,204 4,338,376,903,164 365,548 2,987,294,337,325,847 21 Indeks IDX30 435.813 436.930 432.686 432.686 -3.127 30 1,257,426,128 4,068,674,818,129 185,911 3,475,774,376,927,595 22 Indeks infobank15 819.020 820.391 807.344 810.216 -8.804 15 399,750,318 1,302,376,696,546 55,301 1,671,798,304,152,069 23 SMinfra18 246.401 247.538 244.824 246.077 -0.324 18 858,198,496 2,116,888,468,136 97,262 1,406,536,374,997,732 24 Indeks MNC36 291.723 292.505 289.476 289.476 -2.247 36 1,808,860,158 4,104,505,697,250 201,583 3,536,444,004,240,857 25 Indeks Investor33 377.788 378.495 374.434 374.496 -3.292 33 1,148,003,897 3,481,966,050,475 151,606 3,042,479,838,925,376 26 Pefindo I-Grade 139.651 139.974 138.555 138.633 -1.018 30 888,780,977 2,632,827,694,006 108,491 2,452,616,594,246,338 27 IDX SMC Composite 207.739 208.451 207.527 208.340 0.601 357 5,301,003,562 3,483,747,480,218 326,341 2,202,462,212,078,914 28 IDX SMC Liquid 245.599 247.508 244.994 247.186 1.587 52 1,925,944,535 2,052,017,089,695 181,751 827,241,674,412,558 29 IDX High Dividend 20 388.478 389.609 385.976 385.976 -2.502 20 1,076,791,624 3,537,135,739,854 148,375 3,081,301,091,265,995 30 IDX BUMN20 289.321 290.267 287.088 287.088 -2.233 20 918,390,209 1,887,372,783,686 86,133 1,231,464,695,124,892 31 Jakarta Islamic Index 70 185.658 186.281 184.754 185.151 -0.507 70 2,251,661,157 3,221,186,490,983 218,582 2,229,420,499,788,411 32 Indeks IDX80 112.863 113.167 112.283 112.312 -0.551 80 2,914,242,224 5,475,975,409,154 313,501 4,258,078,112,677,429 33 IDX Value30 101.525 103.019 101.155 102.629 1.104 30 974,674,226 1,203,032,930,791 94,351 477,554,206,494,763 34 IDX Growth30 119.421 119.658 118.673 118.835 -0.586 30 1,304,989,891 3,281,073,638,557 161,586 2,604,764,604,761,141 --------------------------------------------------------------------------------------------------------------------------------------------------------------