IDX INDEX LIST ------------------ DATE: Tuesday, 21 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5051.106 5135.559 5047.086 5114.709 63.603 696 10,242,160,352 9,411,265,143,386 712,428 5,926,352,752,022,136 2 Agriculture 1146.977 1164.787 1135.384 1153.490 6.513 23 445,934,238 170,873,303,060 24,898 73,701,244,389,009 3 Mining 1295.235 1346.406 1295.217 1336.536 41.301 48 1,325,376,371 791,631,966,298 66,079 309,099,327,760,808 4 Basic Industry and Chemicals 779.416 784.089 773.633 780.794 1.378 80 861,812,986 764,424,593,905 78,276 627,699,556,512,579 5 Miscellanous Industry 909.715 957.711 909.540 947.549 37.834 52 223,114,370 350,655,217,300 23,015 287,792,559,193,252 6 Consumer Goods 1866.008 1894.252 1866.089 1866.554 0.546 57 1,346,609,074 2,259,134,096,620 149,826 1,070,828,918,902,779 7 Cons., Property & Real Estate 306.129 308.445 305.065 308.037 1.908 92 1,702,278,953 442,944,389,503 66,682 292,195,123,722,411 8 Infrastruc., Utility & Trans. 886.051 897.512 884.004 891.084 5.033 78 1,103,265,408 913,767,399,120 101,867 623,646,038,726,470 9 Finance 1093.086 1117.660 1090.646 1112.787 19.701 93 1,668,530,020 2,526,756,657,075 88,067 2,095,945,938,835,981 10 Trade & Service 603.922 615.558 603.834 613.333 9.411 173 1,565,238,932 1,191,077,520,505 113,718 545,444,043,978,847 11 Manufacture 1234.778 1252.370 1234.801 1242.857 8.079 189 2,431,536,430 3,374,213,907,825 251,117 1,986,321,034,608,610 12 LQ45 785.834 806.626 784.956 800.479 14.645 45 2,505,878,521 6,019,799,566,780 307,810 3,794,571,152,017,550 13 Jakarta Islamic Index 553.398 563.179 552.815 558.343 4.945 30 1,537,603,274 3,063,493,180,605 196,575 1,861,351,455,514,510 14 Main Board Index 1405.097 1430.769 1403.834 1423.864 18.767 341 6,989,499,251 8,326,890,243,748 575,962 5,196,798,714,301,279 15 Development Board Index 919.665 927.069 916.370 926.269 6.604 355 3,252,661,101 1,084,374,899,638 136,466 729,554,037,720,857 16 KOMPAS100 1016.669 1038.042 1015.491 1031.218 14.549 100 4,524,290,598 7,375,034,611,145 429,242 4,371,464,494,404,064 17 BISNIS-27 451.346 461.922 450.718 458.145 6.799 27 1,513,276,288 4,896,956,798,050 211,109 3,307,348,158,707,145 18 PEFINDO25 Index 254.203 261.124 254.203 260.289 6.086 25 991,039,700 569,888,486,400 71,642 162,416,174,785,836 19 SRI-KEHATI Index 315.363 323.734 314.717 320.957 5.594 25 1,514,249,371 4,433,362,342,300 187,872 2,745,650,413,349,510 20 Indeks Saham Syariah Indonesia 148.019 150.285 147.924 149.659 1.640 447 6,914,598,668 5,900,833,627,261 525,195 3,003,714,376,658,655 21 Indeks IDX30 429.015 440.699 428.685 436.954 7.939 30 1,805,338,021 5,189,105,656,280 233,817 3,499,675,134,628,555 22 Indeks infobank15 804.626 827.182 802.398 822.269 17.643 15 577,300,963 2,317,540,188,025 69,618 1,696,668,421,918,831 23 SMinfra18 243.933 250.912 243.834 248.583 4.650 18 974,374,495 2,582,152,452,720 111,168 1,423,460,843,957,919 24 Indeks MNC36 287.915 293.788 287.480 291.445 3.530 36 2,343,378,632 5,273,936,657,385 257,371 3,560,498,206,147,109 25 Indeks Investor33 372.032 381.487 371.382 378.356 6.324 33 1,789,626,567 4,838,820,689,640 207,706 3,073,842,935,866,382 26 Pefindo I-Grade 137.667 140.697 137.444 139.753 2.086 30 1,361,558,050 3,330,222,584,985 137,312 2,473,734,363,562,963 27 IDX SMC Composite 206.618 209.492 206.528 209.492 2.874 357 6,976,018,752 4,667,263,721,306 450,609 2,215,827,040,373,214 28 IDX SMC Liquid 243.728 249.021 243.443 248.426 4.698 52 2,442,588,654 2,252,481,702,315 204,167 831,389,562,776,280 29 IDX High Dividend 20 382.310 393.561 382.115 390.263 7.953 20 1,486,049,061 4,720,819,809,725 209,048 3,107,725,744,441,920 30 IDX BUMN20 282.240 291.326 282.240 288.662 6.422 20 1,230,127,958 2,335,021,781,620 105,934 1,243,262,862,996,183 31 Jakarta Islamic Index 70 183.958 187.472 183.808 186.260 2.302 70 3,521,671,215 4,458,274,796,458 349,040 2,242,782,347,816,645 32 Indeks IDX80 111.257 114.372 111.178 113.512 2.255 80 3,909,662,198 6,960,174,009,845 397,440 4,290,911,369,541,939 33 IDX Value30 100.284 103.403 100.031 102.783 2.499 30 1,122,410,135 1,375,412,557,550 92,163 479,288,853,702,524 34 IDX Growth30 118.090 120.608 117.987 119.750 1.660 30 1,718,944,965 4,057,250,150,040 196,293 2,623,063,323,369,666 --------------------------------------------------------------------------------------------------------------------------------------------------------------