IDX INDEX LIST ------------------ DATE: Wednesday, 22 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5114.709 5142.044 5099.567 5110.187 -4.522 696 9,268,293,291 8,237,347,277,304 705,328 5,921,129,104,398,647 2 Agriculture 1153.490 1164.381 1142.206 1150.404 -3.086 23 600,036,600 149,765,897,900 27,313 73,504,059,892,953 3 Mining 1336.536 1358.804 1335.506 1342.588 6.052 48 1,854,214,101 975,823,484,180 101,060 310,499,322,738,883 4 Basic Industry and Chemicals 780.794 787.043 773.406 775.946 -4.848 80 517,381,036 636,422,069,712 66,164 623,802,197,169,846 5 Miscellanous Industry 947.549 950.797 923.946 936.269 -11.280 52 145,970,428 324,826,994,700 18,684 284,366,413,479,581 6 Consumer Goods 1866.554 1888.092 1869.714 1871.473 4.919 57 797,994,573 1,408,301,852,160 98,148 1,073,651,056,429,764 7 Cons., Property & Real Estate 308.037 309.915 304.290 305.887 -2.150 92 1,112,142,608 315,339,408,734 57,933 290,157,534,947,232 8 Infrastruc., Utility & Trans. 891.084 898.767 891.084 894.329 3.245 78 1,283,834,211 1,315,104,891,478 153,771 625,917,128,241,745 9 Finance 1112.787 1119.947 1107.979 1110.680 -2.107 93 1,123,252,607 2,042,088,088,100 84,323 2,091,990,612,629,309 10 Trade & Service 613.333 619.425 613.307 615.353 2.020 173 1,833,467,127 1,069,674,590,340 97,932 547,240,778,869,334 11 Manufacture 1242.857 1252.818 1237.217 1240.040 -2.817 189 1,461,346,037 2,369,550,916,572 182,996 1,981,819,667,079,191 12 LQ45 800.479 806.511 797.581 799.716 -0.763 45 2,591,246,475 5,659,125,392,898 306,844 3,786,422,459,238,151 13 Jakarta Islamic Index 558.343 563.667 556.912 558.405 0.062 30 1,773,360,919 3,382,736,678,538 208,925 1,861,557,901,738,585 14 Main Board Index 1423.864 1432.319 1419.261 1422.508 -1.356 341 6,149,408,232 7,164,732,389,204 522,546 5,191,865,427,405,304 15 Development Board Index 926.269 930.054 923.546 925.900 -0.369 355 3,118,885,059 1,072,614,888,100 182,782 729,263,676,993,343 16 KOMPAS100 1031.218 1038.488 1027.089 1029.537 -1.681 100 4,120,657,818 6,687,911,970,972 410,964 4,364,340,570,342,804 17 BISNIS-27 458.145 462.072 456.720 457.986 -0.159 27 1,713,546,076 4,520,381,814,248 211,355 3,306,202,644,406,080 18 PEFINDO25 Index 260.289 263.072 257.506 258.492 -1.797 25 803,396,706 373,672,883,014 48,273 161,294,825,375,135 19 SRI-KEHATI Index 320.957 324.143 320.029 321.125 0.168 25 1,604,671,384 4,086,751,420,688 181,002 2,747,087,283,621,845 20 Indeks Saham Syariah Indonesia 149.659 150.887 149.291 149.689 0.030 447 5,611,560,831 5,076,035,473,944 467,058 3,004,316,942,126,310 21 Indeks IDX30 436.954 440.559 435.271 436.614 -0.340 30 2,039,292,112 4,864,325,615,818 233,802 3,492,336,309,465,020 22 Indeks infobank15 822.269 828.608 818.565 821.337 -0.932 15 528,817,403 1,818,055,298,800 64,099 1,694,745,485,805,005 23 SMinfra18 248.583 252.380 248.612 250.914 2.331 18 1,285,896,336 2,874,554,937,568 138,927 1,429,110,639,035,124 24 Indeks MNC36 291.445 293.771 290.168 290.960 -0.485 36 2,569,853,825 5,023,071,011,512 264,530 3,554,569,016,152,764 25 Indeks Investor33 378.356 381.606 377.272 378.315 -0.041 33 1,840,176,968 4,455,535,064,968 208,288 3,073,506,435,865,873 26 Pefindo I-Grade 139.753 140.912 139.280 139.577 -0.176 30 1,239,694,142 2,828,148,088,798 129,838 2,469,904,127,457,010 27 IDX SMC Composite 209.492 210.668 209.432 209.538 0.046 357 6,642,950,501 4,203,161,712,616 451,733 2,216,328,226,469,073 28 IDX SMC Liquid 248.426 250.231 247.729 247.922 -0.504 52 2,451,833,249 2,560,591,580,684 226,978 829,704,617,867,636 29 IDX High Dividend 20 390.263 393.752 389.617 390.608 0.345 20 1,647,185,177 4,284,534,331,148 199,613 3,103,055,573,506,555 30 IDX BUMN20 288.662 292.761 288.731 289.829 1.167 20 1,498,775,626 2,615,867,068,418 131,871 1,245,100,244,496,173 31 Jakarta Islamic Index 70 186.260 188.113 185.835 186.341 0.081 70 3,084,638,362 4,279,894,908,312 304,929 2,243,755,617,790,299 32 Indeks IDX80 113.512 114.450 113.212 113.512 0.000 80 3,779,597,618 6,478,818,153,172 389,717 4,283,788,483,819,283 33 IDX Value30 102.783 104.370 102.807 103.085 0.302 30 1,192,874,885 1,567,617,969,370 114,180 481,086,681,692,865 34 IDX Growth30 119.750 120.695 119.393 119.579 -0.171 30 1,509,036,584 3,311,185,277,272 171,896 2,617,378,500,421,816 --------------------------------------------------------------------------------------------------------------------------------------------------------------