IDX INDEX LIST ------------------ DATE: Friday, 24 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5145.011 5149.590 5074.492 5082.991 -62.020 696 12,812,005,663 8,350,514,385,705 772,097 5,889,595,031,233,097 2 Agriculture 1149.398 1155.856 1138.199 1145.161 -4.237 23 251,852,000 110,572,113,700 14,307 73,169,106,309,086 3 Mining 1358.231 1370.987 1343.873 1349.571 -8.660 48 1,337,013,897 828,054,311,300 95,361 312,112,034,242,234 4 Basic Industry and Chemicals 783.628 787.168 777.149 778.310 -5.318 80 730,737,011 742,341,164,178 90,237 625,702,264,815,862 5 Miscellanous Industry 921.810 922.037 898.635 905.559 -16.251 52 224,386,261 303,509,266,558 27,559 275,039,213,354,810 6 Consumer Goods 1886.286 1888.831 1846.677 1851.241 -35.045 57 965,040,470 1,855,603,083,821 147,439 1,062,044,027,941,781 7 Cons., Property & Real Estate 306.563 307.135 301.822 303.960 -2.603 92 1,593,374,668 408,696,264,361 57,384 288,327,930,451,064 8 Infrastruc., Utility & Trans. 899.379 903.562 891.895 897.115 -2.264 78 4,002,901,816 1,373,311,291,610 181,723 627,866,727,401,796 9 Finance 1121.187 1121.109 1101.614 1104.690 -16.497 93 1,197,324,596 1,707,178,882,353 84,444 2,080,690,792,205,902 10 Trade & Service 618.216 619.229 610.638 612.432 -5.784 173 2,509,374,944 1,021,248,007,824 73,643 544,642,934,510,562 11 Manufacture 1246.474 1247.384 1226.834 1228.130 -18.344 189 1,920,163,742 2,901,453,514,557 265,235 1,962,785,506,112,453 12 LQ45 806.554 807.028 791.135 791.135 -15.419 45 1,915,434,801 4,590,013,496,572 284,986 3,741,036,550,607,371 13 Jakarta Islamic Index 560.946 561.808 552.849 553.268 -7.678 30 1,230,842,256 2,549,021,293,707 180,479 1,844,433,329,127,035 14 Main Board Index 1433.268 1434.495 1411.280 1413.667 -19.601 341 8,432,448,142 6,926,753,868,424 612,742 5,159,581,317,808,359 15 Development Board Index 927.269 933.206 923.877 926.859 -0.410 355 4,379,557,521 1,423,760,517,281 159,355 730,013,713,424,738 16 KOMPAS100 1037.340 1037.941 1020.280 1020.377 -16.963 100 3,912,932,393 5,685,689,836,982 392,381 4,325,507,414,034,901 17 BISNIS-27 461.728 461.981 453.650 453.650 -8.078 27 1,127,553,171 3,663,716,233,193 207,977 3,274,896,663,864,400 18 PEFINDO25 Index 261.903 263.124 259.848 260.832 -1.071 25 693,600,733 408,416,034,704 42,332 162,754,977,879,341 19 SRI-KEHATI Index 323.629 323.942 318.179 318.230 -5.399 25 1,425,561,718 3,181,632,835,128 182,101 2,722,328,236,931,725 20 Indeks Saham Syariah Indonesia 150.769 151.224 149.412 149.703 -1.066 447 9,656,347,588 5,400,364,499,054 565,266 3,004,590,066,285,341 21 Indeks IDX30 440.290 440.505 431.881 431.881 -8.409 30 1,448,722,301 3,959,121,031,723 235,428 3,449,722,808,290,660 22 Indeks infobank15 831.586 831.516 817.529 817.529 -14.057 15 348,603,776 1,444,307,990,735 62,701 1,686,887,719,502,190 23 SMinfra18 253.151 253.257 247.356 247.850 -5.301 18 880,515,227 1,987,477,036,340 127,322 1,423,277,482,808,292 24 Indeks MNC36 292.960 293.126 287.482 287.500 -5.460 36 1,655,541,607 3,868,499,285,488 239,611 3,512,294,867,363,612 25 Indeks Investor33 381.765 382.019 375.412 375.412 -6.353 33 1,369,023,473 3,528,797,809,028 202,193 3,049,925,620,807,663 26 Pefindo I-Grade 141.131 141.216 139.128 139.130 -2.001 30 1,288,416,350 2,646,116,123,980 157,117 2,459,030,434,193,151 27 IDX SMC Composite 211.277 212.089 209.263 209.829 -1.448 357 9,010,902,556 4,528,916,568,831 479,931 2,219,395,418,723,206 28 IDX SMC Liquid 250.434 250.859 245.864 246.412 -4.022 52 1,789,446,999 1,947,362,766,129 169,548 824,651,939,344,981 29 IDX High Dividend 20 394.932 395.102 387.077 387.125 -7.807 20 1,067,196,562 3,358,210,861,387 189,689 3,066,734,463,716,325 30 IDX BUMN20 293.717 293.925 287.602 288.113 -5.604 20 1,055,233,837 1,878,109,331,440 127,923 1,242,646,919,907,593 31 Jakarta Islamic Index 70 187.814 188.237 185.372 185.531 -2.283 70 3,177,947,070 3,837,723,006,497 313,139 2,234,005,792,431,815 32 Indeks IDX80 114.607 114.692 112.561 112.561 -2.046 80 2,856,283,793 5,329,801,591,482 354,515 4,244,512,850,170,300 33 IDX Value30 104.309 104.422 101.323 101.625 -2.684 30 1,003,747,075 1,100,580,962,195 105,344 474,131,609,420,122 34 IDX Growth30 120.550 120.612 118.417 118.417 -2.133 30 1,071,578,506 2,876,312,223,485 175,056 2,594,297,687,162,803 --------------------------------------------------------------------------------------------------------------------------------------------------------------