IDX INDEX LIST ------------------ DATE: Monday, 27 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5082.991 5116.666 5080.121 5116.666 33.675 696 12,536,828,088 7,274,543,621,819 702,296 5,928,575,990,132,231 2 Agriculture 1145.161 1174.982 1146.641 1153.351 8.190 23 872,028,000 159,517,506,700 27,817 73,692,409,818,425 3 Mining 1349.571 1381.786 1349.314 1375.406 25.835 48 2,190,852,477 1,401,839,440,152 112,039 318,085,818,503,331 4 Basic Industry and Chemicals 778.310 778.274 757.171 761.545 -16.765 80 592,581,616 462,025,183,483 52,539 612,224,627,177,728 5 Miscellanous Industry 905.559 920.101 902.397 916.088 10.529 52 196,396,609 212,015,130,225 20,289 278,237,190,649,549 6 Consumer Goods 1851.241 1861.457 1841.284 1850.293 -0.948 57 624,027,639 883,274,077,087 63,981 1,061,500,106,080,203 7 Cons., Property & Real Estate 303.960 305.939 302.672 303.838 -0.122 92 1,460,641,282 574,131,896,680 65,030 288,209,815,206,175 8 Infrastruc., Utility & Trans. 897.115 912.249 897.115 903.697 6.582 78 3,273,610,147 1,027,113,172,790 156,963 632,472,983,964,775 9 Finance 1104.690 1120.934 1101.770 1120.934 16.244 93 1,602,562,073 1,484,201,431,818 96,238 2,111,262,885,782,272 10 Trade & Service 612.432 622.253 612.483 621.705 9.273 173 1,724,128,245 1,070,425,782,884 107,400 552,890,152,949,773 11 Manufacture 1228.130 1230.590 1215.329 1221.358 -6.772 189 1,413,005,864 1,557,314,390,795 136,809 1,951,961,923,907,480 12 LQ45 791.135 800.361 790.442 800.361 9.226 45 1,742,720,277 3,574,609,110,729 225,667 3,776,422,883,828,261 13 Jakarta Islamic Index 553.268 555.941 549.953 553.690 0.422 30 1,116,596,449 2,114,988,255,197 146,145 1,845,838,944,475,830 14 Main Board Index 1413.667 1425.572 1413.225 1425.572 11.905 341 8,559,611,622 5,612,651,010,999 503,631 5,203,018,875,500,492 15 Development Board Index 926.859 929.290 914.282 921.232 -5.627 355 3,977,216,466 1,661,892,610,820 198,665 725,557,114,631,739 16 KOMPAS100 1020.377 1028.243 1018.343 1028.243 7.866 100 3,607,751,476 5,259,025,901,931 355,647 4,358,851,986,620,283 17 BISNIS-27 453.650 458.851 453.489 458.851 5.201 27 792,196,679 2,546,846,373,004 139,005 3,312,445,152,844,830 18 PEFINDO25 Index 260.832 265.354 260.758 263.877 3.045 25 686,627,214 384,129,309,884 47,903 164,654,535,558,575 19 SRI-KEHATI Index 318.230 322.260 318.095 322.260 4.030 25 839,455,245 2,235,773,908,930 114,490 2,756,800,905,764,665 20 Indeks Saham Syariah Indonesia 149.703 150.606 149.384 149.784 0.081 447 7,992,917,147 4,734,508,340,981 471,678 3,006,223,226,377,552 21 Indeks IDX30 431.881 437.069 431.445 437.069 5.188 30 1,235,675,742 2,929,013,425,649 172,341 3,481,900,123,136,460 22 Indeks infobank15 817.529 828.364 814.078 828.364 10.835 15 477,201,454 1,205,319,401,238 59,868 1,709,243,845,139,950 23 SMinfra18 247.850 252.631 247.648 252.631 4.781 18 799,078,976 1,737,478,529,785 101,400 1,454,289,758,932,939 24 Indeks MNC36 287.500 290.240 287.109 290.240 2.740 36 1,476,860,928 3,047,491,089,852 187,105 3,545,776,035,350,739 25 Indeks Investor33 375.412 379.803 375.379 379.803 4.391 33 1,318,439,645 2,817,638,299,614 156,849 3,085,592,656,082,570 26 Pefindo I-Grade 139.130 140.101 138.493 140.101 0.971 30 1,402,375,596 2,212,002,417,445 138,255 2,473,851,048,998,221 27 IDX SMC Composite 209.829 211.991 209.909 211.513 1.684 357 9,747,137,608 4,606,291,095,924 487,849 2,237,173,448,810,259 28 IDX SMC Liquid 246.412 249.397 246.477 249.042 2.630 52 2,066,435,795 1,996,078,522,856 182,322 833,453,819,359,165 29 IDX High Dividend 20 387.125 393.366 387.125 393.366 6.241 20 696,858,590 2,289,133,427,690 121,953 3,105,904,143,685,980 30 IDX BUMN20 288.113 292.859 287.798 292.859 4.746 20 1,100,197,348 1,626,198,408,033 105,535 1,267,473,722,090,410 31 Jakarta Islamic Index 70 185.531 186.620 184.834 186.000 0.469 70 2,618,559,949 3,353,359,147,828 253,909 2,239,645,759,755,190 32 Indeks IDX80 112.561 113.943 112.442 113.943 1.382 80 3,038,754,568 4,908,567,539,551 327,201 4,277,213,671,897,263 33 IDX Value30 101.625 103.312 101.625 103.304 1.679 30 902,417,311 1,060,801,846,190 90,451 482,181,086,829,470 34 IDX Growth30 118.417 119.259 118.287 119.184 0.767 30 725,873,304 1,866,081,751,374 110,147 2,607,545,002,098,354 --------------------------------------------------------------------------------------------------------------------------------------------------------------