IDX INDEX LIST ------------------ DATE: Tuesday, 28 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5116.666 5143.286 5097.419 5112.989 -3.677 696 12,902,145,368 8,304,485,562,704 742,605 5,924,316,758,140,086 2 Agriculture 1153.351 1155.864 1133.399 1134.036 -19.315 23 153,878,900 63,261,601,100 14,402 72,458,280,390,071 3 Mining 1375.406 1400.002 1364.737 1368.807 -6.599 48 2,032,809,293 1,283,913,532,271 121,302 316,553,205,926,290 4 Basic Industry and Chemicals 761.545 765.114 743.774 750.513 -11.032 80 701,706,386 720,964,520,368 74,418 603,356,006,808,443 5 Miscellanous Industry 916.088 930.677 914.922 925.507 9.419 52 212,234,784 226,832,032,668 35,324 281,097,901,619,197 6 Consumer Goods 1850.293 1857.421 1839.171 1843.088 -7.205 57 682,510,673 900,708,379,000 67,617 1,057,366,537,279,960 7 Cons., Property & Real Estate 303.838 305.735 301.994 303.625 -0.213 92 2,075,467,749 647,178,427,081 45,881 288,008,323,166,756 8 Infrastruc., Utility & Trans. 903.697 906.608 894.809 896.847 -6.850 78 2,273,630,660 1,000,029,047,240 124,265 627,679,128,763,265 9 Finance 1120.934 1131.476 1117.904 1127.092 6.158 93 2,322,189,026 2,328,686,806,114 153,544 2,122,875,306,376,733 10 Trade & Service 621.705 630.062 621.760 623.990 2.285 173 2,447,717,897 1,132,911,216,862 105,852 554,922,067,809,371 11 Manufacture 1221.358 1223.154 1209.850 1215.012 -6.346 189 1,596,451,843 1,848,504,932,036 177,359 1,941,820,445,707,600 12 LQ45 800.361 807.093 796.702 799.677 -0.684 45 1,818,494,929 4,455,453,877,991 243,395 3,774,926,524,650,126 13 Jakarta Islamic Index 553.690 555.567 548.277 551.312 -2.378 30 1,141,434,304 2,439,025,669,921 155,829 1,837,912,830,936,105 14 Main Board Index 1425.572 1433.916 1421.206 1424.700 -0.872 341 8,620,705,043 6,957,388,697,841 569,196 5,199,859,986,171,593 15 Development Board Index 921.232 924.304 911.005 919.866 -1.366 355 4,281,440,325 1,347,096,864,863 173,409 724,456,771,968,493 16 KOMPAS100 1028.243 1035.462 1023.478 1027.022 -1.221 100 4,704,755,486 6,226,968,979,210 377,920 4,353,677,650,778,273 17 BISNIS-27 458.851 463.313 458.255 459.949 1.098 27 1,033,584,978 3,574,739,452,855 163,478 3,320,374,347,324,335 18 PEFINDO25 Index 263.877 267.008 263.892 266.079 2.202 25 873,883,606 389,634,238,618 57,392 166,028,989,729,971 19 SRI-KEHATI Index 322.260 325.569 321.726 323.438 1.178 25 863,105,169 2,916,524,862,100 119,477 2,766,879,052,296,690 20 Indeks Saham Syariah Indonesia 149.784 150.212 148.746 149.313 -0.471 447 8,861,415,744 5,141,504,255,447 456,199 2,996,760,085,176,348 21 Indeks IDX30 437.069 440.839 434.852 436.705 -0.364 30 1,368,717,082 3,837,045,735,945 184,586 3,481,505,503,569,290 22 Indeks infobank15 828.364 838.307 825.921 832.913 4.549 15 832,724,204 1,736,393,306,095 74,939 1,718,631,003,296,179 23 SMinfra18 252.631 256.008 251.881 252.407 -0.224 18 863,951,082 2,163,164,649,510 112,126 1,451,141,741,146,124 24 Indeks MNC36 290.240 292.379 289.282 290.194 -0.046 36 1,609,868,016 3,878,131,377,623 204,661 3,545,217,611,599,224 25 Indeks Investor33 379.803 383.617 379.421 381.339 1.536 33 1,177,725,717 3,433,721,101,263 154,284 3,098,072,196,619,621 26 Pefindo I-Grade 140.101 140.567 138.517 139.444 -0.657 30 1,591,694,497 2,761,220,363,804 140,826 2,467,610,923,808,684 27 IDX SMC Composite 211.513 212.525 210.698 211.201 -0.312 357 9,700,823,570 4,841,867,289,946 533,831 2,233,870,675,050,488 28 IDX SMC Liquid 249.042 251.342 247.181 247.794 -1.248 52 2,845,673,188 2,257,963,286,871 189,484 829,276,927,514,731 29 IDX High Dividend 20 393.366 397.379 391.485 393.183 -0.183 20 944,832,078 3,247,864,207,061 148,262 3,113,232,253,579,960 30 IDX BUMN20 292.859 295.962 290.907 292.083 -0.776 20 1,029,649,939 1,900,415,853,110 109,210 1,262,823,835,685,711 31 Jakarta Islamic Index 70 186.000 186.739 184.453 185.333 -0.667 70 4,328,278,348 4,122,645,011,440 296,481 2,231,611,526,787,549 32 Indeks IDX80 113.943 114.971 113.257 113.701 -0.242 80 3,757,054,514 5,694,338,416,566 330,893 4,271,768,761,025,560 33 IDX Value30 103.304 105.085 102.624 103.086 -0.218 30 820,530,987 1,239,930,000,578 88,919 481,962,135,358,554 34 IDX Growth30 119.184 120.060 118.879 119.249 0.065 30 905,486,554 2,645,467,169,610 130,028 2,616,642,739,701,537 --------------------------------------------------------------------------------------------------------------------------------------------------------------