IDX INDEX LIST ------------------ DATE: Wednesday, 29 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5112.989 5117.354 5085.342 5111.113 -1.876 696 11,082,614,446 8,237,015,238,513 698,080 5,922,425,252,731,564 2 Agriculture 1134.036 1156.267 1131.504 1154.811 20.775 23 206,952,700 108,728,455,900 17,873 73,785,661,260,688 3 Mining 1368.807 1381.046 1362.387 1372.330 3.523 48 908,504,919 550,841,946,756 57,061 317,375,247,823,619 4 Basic Industry and Chemicals 750.513 752.449 739.008 751.636 1.123 80 1,253,944,780 1,288,936,771,895 105,311 604,258,650,516,453 5 Miscellanous Industry 925.507 933.256 908.923 913.177 -12.330 52 217,631,618 244,213,001,017 20,190 277,352,871,570,341 6 Consumer Goods 1843.088 1873.979 1841.517 1871.588 28.500 57 622,606,658 972,892,626,535 75,736 1,073,717,153,555,793 7 Cons., Property & Real Estate 303.625 306.009 299.688 299.688 -3.937 92 1,660,888,738 478,263,201,173 53,835 284,273,130,072,499 8 Infrastruc., Utility & Trans. 896.847 904.269 893.886 897.977 1.130 78 3,054,779,660 1,691,448,847,765 159,246 628,469,935,844,038 9 Finance 1127.092 1127.322 1114.041 1119.545 -7.547 93 1,615,846,129 1,928,364,297,854 116,243 2,108,928,442,590,248 10 Trade & Service 623.990 626.640 621.655 623.250 -0.740 173 1,541,459,244 973,326,089,618 92,585 554,264,159,497,885 11 Manufacture 1215.012 1223.672 1208.527 1223.465 8.453 189 2,094,183,056 2,506,042,399,447 201,237 1,955,328,675,642,587 12 LQ45 799.677 800.382 793.457 795.375 -4.302 45 1,988,158,068 4,923,638,436,143 275,625 3,763,234,070,058,142 13 Jakarta Islamic Index 551.312 552.183 547.353 549.901 -1.411 30 1,065,648,674 2,387,575,330,052 168,872 1,833,206,785,284,860 14 Main Board Index 1424.700 1425.528 1416.345 1421.269 -3.431 341 7,605,971,412 7,013,793,850,646 574,222 5,187,603,398,093,010 15 Development Board Index 919.866 933.005 917.116 933.005 13.139 355 3,476,643,034 1,223,221,387,867 123,858 734,821,854,638,554 16 KOMPAS100 1027.022 1027.730 1019.891 1025.757 -1.265 100 3,309,820,755 5,997,349,603,943 375,548 4,348,316,267,004,434 17 BISNIS-27 459.949 460.065 456.785 458.455 -1.494 27 1,146,942,951 3,856,727,076,793 186,760 3,309,590,883,399,550 18 PEFINDO25 Index 266.079 269.608 265.717 267.459 1.380 25 747,369,499 401,820,157,825 56,788 166,890,081,677,272 19 SRI-KEHATI Index 323.438 323.617 320.596 321.187 -2.251 25 847,108,174 2,600,136,652,093 136,574 2,747,623,454,456,865 20 Indeks Saham Syariah Indonesia 149.313 149.543 148.673 149.247 -0.066 447 7,608,561,017 4,780,544,308,047 471,777 2,995,429,238,799,588 21 Indeks IDX30 436.705 436.966 433.224 433.899 -2.806 30 1,228,101,175 3,685,888,331,653 196,446 3,468,606,853,927,625 22 Indeks infobank15 832.913 832.975 822.446 825.370 -7.543 15 462,232,983 1,468,412,807,101 72,696 1,703,065,883,311,860 23 SMinfra18 252.407 253.001 250.793 251.254 -1.153 18 1,139,404,344 2,437,220,342,100 128,093 1,437,733,341,322,000 24 Indeks MNC36 290.194 290.402 287.843 288.681 -1.513 36 1,589,175,712 3,673,931,567,528 212,801 3,526,724,304,311,200 25 Indeks Investor33 381.339 381.572 378.657 379.704 -1.635 33 1,172,438,881 3,202,779,758,063 169,812 3,084,792,337,694,337 26 Pefindo I-Grade 139.444 139.571 137.722 138.405 -1.039 30 1,000,986,837 2,556,394,835,051 128,490 2,448,838,647,291,954 27 IDX SMC Composite 211.201 212.105 210.610 212.105 0.904 357 8,372,473,926 5,030,509,964,264 494,819 2,243,726,766,616,589 28 IDX SMC Liquid 247.794 249.474 246.588 249.089 1.295 52 1,950,240,948 2,695,913,756,380 202,380 833,611,341,954,821 29 IDX High Dividend 20 393.183 393.344 390.056 390.734 -2.449 20 971,740,731 3,047,833,138,853 150,167 3,103,141,667,067,100 30 IDX BUMN20 292.083 292.411 289.666 290.204 -1.879 20 901,385,000 1,721,110,499,508 105,244 1,250,853,061,973,881 31 Jakarta Islamic Index 70 185.333 185.598 184.201 184.929 -0.404 70 2,456,793,609 3,313,193,432,158 287,239 2,226,751,556,740,051 32 Indeks IDX80 113.701 113.809 112.886 113.251 -0.450 80 2,780,109,832 5,615,688,430,943 339,841 4,266,346,824,710,514 33 IDX Value30 103.086 103.455 102.565 103.097 0.011 30 810,983,134 1,308,850,962,567 91,507 481,273,303,090,673 34 IDX Growth30 119.249 119.715 118.724 119.535 0.286 30 1,135,878,764 3,163,544,024,933 152,958 2,618,944,691,866,120 --------------------------------------------------------------------------------------------------------------------------------------------------------------