IDX INDEX LIST ------------------ DATE: Thursday, 30 July 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5111.113 5149.627 5091.400 5149.627 38.514 696 10,069,472,288 9,419,474,115,250 722,691 5,967,070,165,774,929 2 Agriculture 1154.811 1179.196 1154.672 1156.324 1.513 23 285,413,900 135,522,274,100 24,363 73,882,335,820,924 3 Mining 1372.330 1383.970 1365.642 1370.175 -2.155 48 1,249,981,007 674,772,841,848 61,538 316,877,060,094,344 4 Basic Industry and Chemicals 751.636 762.224 744.112 752.078 0.442 80 884,055,587 1,039,455,423,225 96,915 604,613,918,020,985 5 Miscellanous Industry 913.177 933.542 903.180 921.732 8.555 52 132,024,607 219,875,956,264 22,049 279,951,159,969,922 6 Consumer Goods 1871.588 1886.048 1864.104 1886.048 14.460 57 829,249,660 1,324,674,937,810 112,574 1,082,012,754,581,263 7 Cons., Property & Real Estate 299.688 301.665 296.590 300.496 0.808 92 1,313,104,343 438,469,412,809 62,239 285,040,877,650,147 8 Infrastruc., Utility & Trans. 897.977 906.424 892.223 904.062 6.085 78 1,888,667,154 1,605,302,531,162 160,953 632,729,304,067,916 9 Finance 1119.545 1134.929 1112.091 1134.929 15.384 93 1,672,870,043 2,921,212,278,939 97,999 2,137,926,532,125,185 10 Trade & Service 623.250 624.745 620.674 622.994 -0.256 173 1,814,105,987 1,060,188,459,093 84,061 554,036,223,444,243 11 Manufacture 1223.465 1233.876 1218.154 1230.503 7.038 189 1,845,329,854 2,584,006,317,299 231,538 1,966,577,832,572,170 12 LQ45 795.375 803.014 792.054 803.014 7.639 45 2,823,438,583 6,331,372,931,883 323,269 3,798,195,739,709,779 13 Jakarta Islamic Index 549.901 555.634 548.670 555.634 5.733 30 1,701,337,665 3,004,385,218,824 203,980 1,852,320,463,669,205 14 Main Board Index 1421.269 1431.188 1415.536 1431.188 9.919 341 7,268,289,727 8,353,319,636,163 591,512 5,223,820,768,166,047 15 Development Board Index 933.005 943.697 929.630 943.697 10.692 355 2,801,182,561 1,066,154,479,087 131,179 743,249,397,608,882 16 KOMPAS100 1025.757 1034.500 1020.801 1034.500 8.743 100 4,408,788,929 7,540,492,569,560 431,537 4,385,379,858,052,169 17 BISNIS-27 458.455 464.001 456.120 464.001 5.546 27 1,482,325,323 4,892,292,730,103 204,073 3,349,625,199,577,165 18 PEFINDO25 Index 267.459 271.127 267.074 267.950 0.491 25 950,818,730 526,216,817,626 68,127 167,196,879,444,051 19 SRI-KEHATI Index 321.187 325.332 319.560 325.332 4.145 25 1,379,520,712 3,915,238,629,208 143,472 2,783,077,942,490,710 20 Indeks Saham Syariah Indonesia 149.247 150.130 149.008 150.130 0.883 447 6,866,581,547 5,271,165,984,557 506,604 3,013,152,019,963,571 21 Indeks IDX30 433.899 438.282 432.273 438.282 4.383 30 1,927,265,510 5,061,650,488,247 225,262 3,503,449,562,658,425 22 Indeks infobank15 825.370 836.893 819.374 836.893 11.523 15 561,821,693 2,474,290,674,571 55,476 1,726,843,269,699,641 23 SMinfra18 251.254 252.661 249.275 252.079 0.825 18 1,389,026,664 2,559,217,946,600 140,695 1,451,474,095,856,553 24 Indeks MNC36 288.681 291.599 287.125 291.599 2.918 36 2,611,623,745 5,608,719,110,760 278,717 3,562,375,106,482,203 25 Indeks Investor33 379.704 384.331 377.871 384.331 4.627 33 1,483,706,338 4,450,280,622,694 171,546 3,122,378,810,425,174 26 Pefindo I-Grade 138.405 139.784 137.679 139.784 1.379 30 1,639,335,668 3,773,775,602,580 150,801 2,475,292,790,683,377 27 IDX SMC Composite 212.105 212.554 211.051 212.263 0.158 357 7,233,521,080 4,926,916,991,183 493,989 2,245,403,015,370,086 28 IDX SMC Liquid 249.089 250.592 247.309 248.444 -0.645 52 2,495,170,260 2,856,972,098,206 248,427 831,450,790,901,481 29 IDX High Dividend 20 390.734 395.805 389.444 395.805 5.071 20 1,328,166,886 4,401,357,979,893 169,582 3,142,383,729,522,415 30 IDX BUMN20 290.204 291.634 288.187 290.302 0.098 20 1,087,972,230 1,887,488,647,579 101,039 1,262,261,642,052,241 31 Jakarta Islamic Index 70 184.929 186.436 184.603 186.436 1.507 70 3,490,168,957 4,243,640,726,371 339,181 2,244,900,435,592,004 32 Indeks IDX80 113.251 114.107 112.820 114.107 0.856 80 3,829,339,912 7,217,585,340,210 402,441 4,303,849,268,459,965 33 IDX Value30 103.097 103.566 102.008 102.386 -0.711 30 1,222,616,697 1,442,526,450,893 101,556 478,122,045,658,820 34 IDX Growth30 119.535 120.685 119.125 120.685 1.150 30 1,325,942,926 4,036,272,212,957 173,810 2,649,801,204,932,010 --------------------------------------------------------------------------------------------------------------------------------------------------------------