IDX INDEX LIST ------------------ DATE: Monday, 03 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5149.627 5157.273 4928.468 5006.223 -143.404 696 10,107,296,157 10,909,433,963,105 877,381 5,800,851,700,667,584 2 Agriculture 1156.324 1166.003 1104.173 1132.922 -23.402 23 276,108,500 136,758,701,000 19,733 72,387,088,235,280 3 Mining 1370.175 1381.400 1313.617 1339.654 -30.521 48 1,542,001,345 820,165,622,082 110,848 309,816,108,155,645 4 Basic Industry and Chemicals 752.078 756.121 712.835 729.440 -22.638 80 841,763,621 864,654,200,654 91,973 586,415,124,589,864 5 Miscellanous Industry 921.732 922.092 878.228 879.860 -41.872 52 252,666,947 398,018,260,816 32,508 267,169,251,975,976 6 Consumer Goods 1886.048 1897.083 1809.487 1844.749 -41.299 57 779,562,716 1,551,765,618,668 104,194 1,058,319,976,401,249 7 Cons., Property & Real Estate 300.496 300.910 288.900 289.410 -11.086 92 1,259,670,726 503,462,341,538 73,194 274,526,720,333,900 8 Infrastruc., Utility & Trans. 904.062 905.477 853.034 871.177 -32.885 78 1,519,228,478 1,757,532,422,094 146,605 609,713,973,238,135 9 Finance 1134.929 1136.752 1087.876 1104.883 -30.046 93 1,604,325,794 3,786,257,839,823 190,165 2,081,331,042,619,022 10 Trade & Service 622.994 625.216 599.238 608.529 -14.465 173 2,031,968,030 1,090,818,956,430 108,161 541,172,415,118,513 11 Manufacture 1230.503 1235.682 1175.717 1196.327 -34.176 189 1,873,993,284 2,814,438,080,138 228,675 1,911,904,352,967,089 12 LQ45 803.014 804.856 760.466 774.369 -28.645 45 3,217,224,172 8,095,899,540,871 497,134 3,653,569,051,859,164 13 Jakarta Islamic Index 555.634 558.085 526.816 539.249 -16.385 30 1,866,038,391 3,781,598,612,239 301,280 1,905,527,990,205,685 14 Main Board Index 1431.188 1433.543 1366.237 1388.300 -42.888 341 7,470,162,694 9,932,590,390,954 743,108 5,065,140,695,493,536 15 Development Board Index 943.697 945.823 919.183 931.476 -12.221 355 2,637,133,463 976,843,572,151 134,273 735,711,005,174,048 16 KOMPAS100 1034.500 1036.750 981.508 1000.466 -34.034 100 5,521,996,753 9,308,477,149,659 683,627 4,269,571,315,659,268 17 BISNIS-27 464.001 464.920 441.125 449.292 -14.709 27 2,015,605,396 6,788,981,775,377 365,684 3,243,438,206,219,445 18 PEFINDO25 Index 267.950 270.404 253.019 260.418 -7.532 25 763,046,705 480,082,052,336 81,006 167,208,916,697,104 19 SRI-KEHATI Index 325.332 325.963 309.145 314.675 -10.657 25 1,823,984,027 5,730,959,808,646 295,402 2,691,916,219,165,180 20 Indeks Saham Syariah Indonesia 150.130 150.588 143.343 146.043 -4.087 442 6,935,234,886 6,053,053,589,866 584,318 2,960,610,954,654,602 21 Indeks IDX30 438.282 439.088 414.992 422.628 -15.654 30 2,424,912,802 7,145,596,463,529 413,003 3,395,758,094,184,795 22 Indeks infobank15 836.893 838.511 797.345 813.251 -23.642 15 882,693,696 3,514,175,953,013 155,852 1,678,059,091,354,093 23 SMinfra18 252.079 253.161 238.077 242.907 -9.172 18 1,754,998,592 4,303,945,091,925 238,657 1,387,586,996,891,817 24 Indeks MNC36 291.599 292.337 276.803 281.633 -9.966 36 2,892,673,040 7,121,123,463,880 428,007 3,440,630,137,997,057 25 Indeks Investor33 384.331 385.153 365.159 371.889 -12.442 33 2,273,975,470 6,437,191,359,756 358,153 3,021,298,265,151,232 26 Pefindo I-Grade 139.784 140.199 132.449 134.892 -4.892 30 1,856,036,045 5,074,925,916,054 271,139 2,393,913,648,480,870 27 IDX SMC Composite 212.263 212.712 204.246 207.192 -5.071 332 6,813,568,659 4,799,234,953,194 497,906 2,301,249,877,165,225 28 IDX SMC Liquid 248.444 250.067 233.293 239.089 -9.355 54 2,715,207,252 2,877,728,718,078 297,418 819,051,501,409,793 29 IDX High Dividend 20 395.805 396.879 374.363 380.990 -14.815 20 1,805,578,147 6,077,217,348,866 317,414 3,033,412,982,246,170 30 IDX BUMN20 290.302 291.867 273.264 278.029 -12.273 20 1,934,133,912 4,140,356,248,362 251,020 1,216,083,634,097,097 31 Jakarta Islamic Index 70 186.436 187.244 176.660 180.872 -5.564 70 3,531,701,192 4,762,005,595,546 442,406 2,246,120,676,778,739 32 Indeks IDX80 114.107 114.407 108.032 110.075 -4.032 80 4,609,498,521 8,878,568,612,261 618,130 4,100,964,418,000,263 33 IDX Value30 102.386 103.090 95.823 97.765 -4.621 30 1,517,562,787 1,712,644,385,924 169,650 457,213,336,693,522 34 IDX Growth30 120.685 121.034 114.563 117.182 -3.503 30 1,802,735,149 5,239,269,747,217 304,668 2,577,418,114,807,874 --------------------------------------------------------------------------------------------------------------------------------------------------------------