IDX INDEX LIST ------------------ DATE: Tuesday, 04 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5006.223 5075.002 5006.499 5075.002 68.779 696 8,973,464,954 8,500,314,238,344 638,287 5,880,516,481,735,018 2 Agriculture 1132.922 1157.857 1128.177 1155.418 22.496 23 176,097,255 65,603,026,600 14,842 73,824,438,575,650 3 Mining 1339.654 1360.332 1341.037 1359.215 19.561 48 981,668,775 595,801,907,499 62,842 314,341,642,543,804 4 Basic Industry and Chemicals 729.440 744.750 728.272 743.025 13.585 80 582,755,719 910,423,322,021 70,949 597,335,899,159,056 5 Miscellanous Industry 879.860 893.144 879.985 893.144 13.284 52 96,022,000 186,856,953,000 17,026 271,164,558,298,986 6 Consumer Goods 1844.749 1884.273 1847.791 1876.832 32.083 57 857,362,938 1,424,414,458,863 117,845 1,076,725,334,951,261 7 Cons., Property & Real Estate 289.410 290.396 287.254 288.806 -0.604 92 1,290,695,296 466,507,474,438 55,238 273,956,543,204,345 8 Infrastruc., Utility & Trans. 871.177 886.821 868.027 884.325 13.148 78 1,641,844,021 1,308,296,469,695 116,484 618,916,325,983,962 9 Finance 1104.883 1120.566 1106.212 1120.566 15.683 93 1,204,053,697 2,464,958,241,111 97,438 2,110,875,448,302,750 10 Trade & Service 608.529 612.992 606.677 611.007 2.478 173 2,142,965,253 1,077,452,385,117 85,623 543,376,290,715,204 11 Manufacture 1196.327 1217.788 1197.418 1217.200 20.873 189 1,536,140,657 2,521,694,733,884 205,820 1,945,225,792,409,303 12 LQ45 774.369 789.901 774.470 789.901 15.532 45 2,423,344,582 6,154,438,323,127 304,622 3,723,633,576,632,942 13 Jakarta Islamic Index 539.249 548.538 539.340 547.836 8.587 30 1,361,550,510 3,130,984,231,962 203,964 1,935,871,285,595,150 14 Main Board Index 1388.300 1409.339 1388.387 1409.339 21.039 341 6,240,825,687 7,373,174,400,322 535,737 5,141,844,449,039,777 15 Development Board Index 931.476 937.247 931.117 935.162 3.686 355 2,732,639,267 1,127,139,838,022 102,550 738,672,032,695,241 16 KOMPAS100 1000.466 1018.494 1000.541 1018.494 18.028 100 4,671,145,960 7,209,543,396,786 448,476 4,346,500,395,087,168 17 BISNIS-27 449.292 457.618 449.336 457.618 8.326 27 1,487,746,002 5,076,641,334,272 214,290 3,303,545,606,724,085 18 PEFINDO25 Index 260.418 263.892 258.976 262.551 2.133 25 608,168,443 417,845,758,769 58,986 168,578,486,317,695 19 SRI-KEHATI Index 314.675 319.235 314.775 319.235 4.560 25 1,019,099,076 3,563,831,079,683 146,586 2,730,922,447,123,275 20 Indeks Saham Syariah Indonesia 146.043 148.015 146.036 147.948 1.905 442 6,176,945,032 4,974,499,033,762 442,478 2,999,240,152,769,222 21 Indeks IDX30 422.628 431.106 422.689 431.106 8.478 30 1,732,066,174 5,289,907,570,606 244,206 3,460,316,364,883,930 22 Indeks infobank15 813.251 826.399 814.469 826.399 13.148 15 580,254,049 2,207,208,375,960 70,046 1,705,189,684,960,725 23 SMinfra18 242.907 247.464 242.784 246.982 4.075 18 1,254,821,615 2,914,248,697,017 124,343 1,413,340,762,520,869 24 Indeks MNC36 281.633 286.551 281.660 286.551 4.918 36 2,120,187,749 5,258,418,620,743 253,938 3,500,707,859,843,674 25 Indeks Investor33 371.889 378.366 372.024 378.366 6.477 33 1,510,825,909 4,434,501,479,630 203,734 3,073,921,278,728,153 26 Pefindo I-Grade 134.892 137.342 134.963 137.342 2.450 30 1,320,175,396 3,468,438,523,204 147,932 2,435,772,964,036,558 27 IDX SMC Composite 207.192 209.596 207.075 209.406 2.214 332 6,014,947,322 3,754,626,582,564 378,300 2,325,806,412,835,845 28 IDX SMC Liquid 239.089 244.712 239.183 244.393 5.304 54 1,922,251,799 2,181,994,567,908 194,988 837,221,222,648,037 29 IDX High Dividend 20 380.990 387.486 381.078 387.486 6.496 20 1,255,952,245 4,042,519,550,598 164,718 3,080,507,742,907,710 30 IDX BUMN20 278.029 283.769 278.051 283.382 5.353 20 1,124,021,653 2,488,044,589,701 121,901 1,239,765,612,488,987 31 Jakarta Islamic Index 70 180.872 183.918 180.897 183.775 2.903 70 3,393,532,750 4,095,753,427,392 323,276 2,282,177,023,205,159 32 Indeks IDX80 110.075 112.249 110.091 112.249 2.174 80 3,747,177,019 6,804,912,536,787 404,071 4,176,386,038,778,432 33 IDX Value30 97.765 99.945 97.861 99.790 2.025 30 1,053,265,224 1,162,297,374,236 107,476 466,427,310,829,273 34 IDX Growth30 117.182 119.970 117.280 119.941 2.759 30 1,283,441,832 3,884,673,186,694 181,153 2,629,710,699,125,324 --------------------------------------------------------------------------------------------------------------------------------------------------------------