IDX INDEX LIST ------------------ DATE: Wednesday, 05 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5075.002 5127.051 5059.089 5127.051 52.049 696 9,564,341,956 9,303,659,108,868 757,273 5,940,836,773,977,265 2 Agriculture 1155.418 1158.523 1143.942 1155.132 -0.286 23 170,948,017 82,606,328,985 13,059 73,806,161,911,959 3 Mining 1359.215 1399.789 1359.436 1399.666 40.451 48 1,636,944,990 1,141,283,778,646 93,790 323,699,604,126,173 4 Basic Industry and Chemicals 743.025 750.239 737.650 749.122 6.097 80 797,864,564 809,801,577,089 84,539 602,237,416,809,648 5 Miscellanous Industry 893.144 910.810 891.781 905.550 12.406 52 162,234,172 290,069,022,948 16,085 274,935,575,208,844 6 Consumer Goods 1876.832 1912.568 1872.299 1911.618 34.786 57 843,569,438 1,883,793,762,379 157,237 1,096,682,213,536,814 7 Cons., Property & Real Estate 288.806 291.070 285.830 289.258 0.452 92 1,179,027,771 484,613,520,771 63,251 274,383,842,449,531 8 Infrastruc., Utility & Trans. 884.325 906.629 880.257 904.224 19.899 78 1,856,835,142 1,274,512,807,516 119,309 632,844,363,975,805 9 Finance 1120.566 1122.781 1110.433 1122.591 2.025 93 1,282,502,947 2,255,731,483,987 103,061 2,114,690,645,129,836 10 Trade & Service 611.007 617.347 610.898 615.708 4.701 173 1,634,414,915 1,081,246,826,547 106,942 547,556,950,828,655 11 Manufacture 1217.200 1236.481 1215.500 1235.111 17.911 189 1,803,668,174 2,983,664,362,416 257,861 1,973,855,205,555,306 12 LQ45 789.901 802.435 786.063 801.693 11.792 45 2,785,297,755 6,203,137,373,651 331,544 3,771,468,865,032,634 13 Jakarta Islamic Index 547.836 559.247 546.734 558.537 10.701 30 1,804,834,231 3,474,949,870,223 218,105 1,973,684,337,787,750 14 Main Board Index 1409.339 1425.072 1403.788 1424.547 15.208 341 6,673,140,552 7,847,158,724,353 600,478 5,197,364,032,116,798 15 Development Board Index 935.162 941.260 933.637 941.260 6.098 355 2,891,201,404 1,456,500,384,515 156,795 743,472,741,860,467 16 KOMPAS100 1018.494 1032.606 1013.806 1032.141 13.647 100 5,475,846,100 8,035,457,615,621 542,185 4,404,744,758,873,218 17 BISNIS-27 457.618 463.748 454.516 463.306 5.688 27 1,429,512,178 4,464,539,645,470 216,797 3,344,607,678,208,250 18 PEFINDO25 Index 262.551 268.788 262.397 267.917 5.366 25 718,096,596 444,039,367,008 73,413 172,023,752,844,020 19 SRI-KEHATI Index 319.235 323.763 316.775 323.339 4.104 25 1,207,856,335 3,643,238,678,067 169,998 2,766,031,692,148,165 20 Indeks Saham Syariah Indonesia 147.948 150.599 147.950 150.529 2.581 442 6,892,045,411 6,044,386,345,219 546,460 3,051,551,286,485,699 21 Indeks IDX30 431.106 437.973 428.396 437.509 6.403 30 1,735,583,086 4,879,307,499,935 250,685 3,503,704,458,379,395 22 Indeks infobank15 826.399 829.146 817.330 828.828 2.429 15 576,330,025 1,970,652,562,545 73,864 1,710,201,839,529,269 23 SMinfra18 246.982 252.404 246.057 252.363 5.381 18 1,103,977,031 2,721,807,121,122 138,175 1,437,321,240,554,344 24 Indeks MNC36 286.551 290.106 284.549 289.924 3.373 36 2,246,187,723 4,856,862,385,157 264,556 3,541,915,284,058,609 25 Indeks Investor33 378.366 383.356 375.667 382.894 4.528 33 1,777,474,027 4,309,453,204,072 206,530 3,110,710,392,202,649 26 Pefindo I-Grade 137.342 138.810 136.089 138.779 1.437 30 1,674,206,658 3,389,248,934,942 165,126 2,457,867,917,446,473 27 IDX SMC Composite 209.406 211.585 209.393 211.585 2.179 332 7,244,673,802 5,190,198,986,542 498,318 2,350,015,773,211,005 28 IDX SMC Liquid 244.393 249.060 244.139 248.986 4.593 54 2,510,684,414 2,855,515,560,822 220,885 852,955,960,931,403 29 IDX High Dividend 20 387.486 393.611 385.097 393.351 5.865 20 1,127,811,340 3,753,064,173,022 176,940 3,111,245,536,534,275 30 IDX BUMN20 283.382 291.236 282.023 291.234 7.852 20 1,673,317,608 3,066,059,558,275 185,807 1,264,412,763,175,581 31 Jakarta Islamic Index 70 183.775 187.817 183.672 187.618 3.843 70 3,910,480,073 5,138,187,884,449 404,442 2,329,901,793,308,705 32 Indeks IDX80 112.249 114.157 111.842 114.080 1.831 80 4,378,416,893 7,412,099,227,379 463,246 4,230,112,624,217,177 33 IDX Value30 99.790 102.228 99.875 101.986 2.196 30 1,199,314,982 1,489,810,876,027 114,751 683,761,948,291,171 34 IDX Growth30 119.941 121.932 119.581 121.743 1.802 30 1,591,722,795 3,647,748,816,750 194,787 2,285,062,123,268,296 --------------------------------------------------------------------------------------------------------------------------------------------------------------