IDX INDEX LIST ------------------ DATE: Thursday, 06 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5127.051 5187.964 5127.104 5178.272 51.221 697 11,618,945,466 11,086,975,400,151 794,694 6,000,723,875,623,468 2 Agriculture 1155.132 1177.625 1154.638 1177.625 22.493 23 162,850,870 80,741,027,000 11,644 75,243,367,679,002 3 Mining 1399.666 1440.602 1399.975 1437.436 37.770 48 2,067,044,476 1,442,986,027,098 124,733 332,438,248,231,883 4 Basic Industry and Chemicals 749.122 761.449 749.241 757.746 8.624 80 640,105,041 918,089,782,662 82,928 609,170,825,536,973 5 Miscellanous Industry 905.550 931.325 905.349 931.181 25.631 52 220,201,025 324,111,256,774 21,497 282,757,336,755,052 6 Consumer Goods 1911.618 1933.757 1911.618 1919.109 7.491 58 929,972,265 1,991,182,734,390 172,460 1,101,483,762,435,593 7 Cons., Property & Real Estate 289.258 293.365 287.621 291.734 2.476 92 1,113,991,174 361,629,556,336 68,277 276,731,267,755,296 8 Infrastruc., Utility & Trans. 904.224 913.643 902.814 907.067 2.843 78 3,431,263,948 2,913,715,056,545 136,118 634,834,375,202,946 9 Finance 1122.591 1135.139 1122.591 1130.600 8.009 93 1,285,635,798 1,741,247,579,715 83,397 2,129,766,199,577,208 10 Trade & Service 615.708 629.108 615.563 627.775 12.067 173 1,767,880,869 1,313,272,379,631 93,640 558,298,492,449,515 11 Manufacture 1235.111 1250.536 1235.133 1247.015 11.904 190 1,790,278,331 3,233,383,773,826 276,885 1,993,411,924,727,618 12 LQ45 801.693 813.796 801.712 811.587 9.894 45 4,312,395,662 7,682,731,622,617 321,484 3,813,804,949,707,913 13 Jakarta Islamic Index 558.537 564.870 558.639 564.389 5.852 30 1,957,081,553 3,639,458,773,553 213,294 1,994,364,792,076,220 14 Main Board Index 1424.547 1442.223 1424.564 1439.499 14.952 341 8,802,743,010 9,789,550,873,697 655,223 5,251,883,647,471,077 15 Development Board Index 941.260 949.333 941.438 947.326 6.066 356 2,816,202,456 1,297,424,526,454 139,471 748,840,228,152,391 16 KOMPAS100 1032.141 1047.129 1032.155 1044.462 12.321 100 6,958,767,915 9,699,687,905,497 551,868 4,457,319,877,474,433 17 BISNIS-27 463.306 468.906 463.306 467.491 4.185 27 2,948,222,317 5,995,981,222,492 217,065 3,374,818,180,346,030 18 PEFINDO25 Index 267.917 273.498 267.955 271.223 3.306 25 852,471,696 544,280,614,214 67,779 174,146,690,226,851 19 SRI-KEHATI Index 323.339 327.513 323.339 326.506 3.167 25 924,141,200 3,118,105,029,320 145,785 2,793,123,745,298,915 20 Indeks Saham Syariah Indonesia 150.529 152.290 150.532 152.075 1.546 443 6,621,398,372 6,192,175,785,457 560,934 3,083,417,718,584,990 21 Indeks IDX30 437.509 444.066 437.509 442.855 5.346 30 3,496,316,484 6,571,118,621,773 257,001 3,542,713,775,138,810 22 Indeks infobank15 828.828 841.031 828.828 836.701 7.873 15 418,748,283 1,399,477,281,909 59,872 1,726,447,264,289,403 23 SMinfra18 252.363 257.693 252.394 256.611 4.248 18 2,519,437,255 4,190,404,893,058 135,947 1,454,367,330,030,265 24 Indeks MNC36 289.924 293.833 289.930 293.250 3.326 36 3,930,339,064 6,431,916,024,423 271,402 3,582,543,229,587,740 25 Indeks Investor33 382.894 387.097 382.902 385.888 2.994 33 1,392,540,325 3,657,599,931,335 180,159 3,135,027,802,139,048 26 Pefindo I-Grade 138.779 140.628 138.784 139.922 1.143 30 1,524,416,413 2,763,615,477,720 163,886 2,478,330,119,424,504 27 IDX SMC Composite 211.585 214.219 211.590 213.815 2.230 332 6,689,264,943 5,392,940,330,244 485,588 2,374,807,967,971,951 28 IDX SMC Liquid 248.986 253.928 249.005 253.150 4.164 54 2,692,075,464 2,969,967,268,046 223,337 867,220,051,487,981 29 IDX High Dividend 20 393.351 399.789 393.351 398.277 4.926 20 2,654,040,998 5,352,017,587,350 177,010 3,147,367,025,196,380 30 IDX BUMN20 291.234 297.102 291.265 294.611 3.377 20 1,722,880,584 2,804,301,040,875 195,561 1,276,341,880,590,371 31 Jakarta Islamic Index 70 187.618 190.222 187.623 189.845 2.227 70 3,659,677,746 5,343,404,769,747 401,766 2,357,554,203,188,861 32 Indeks IDX80 114.080 115.954 114.083 115.603 1.523 80 5,882,322,219 9,085,137,625,091 472,322 4,278,277,276,465,132 33 IDX Value30 101.986 105.811 102.002 105.554 3.568 30 1,163,978,311 1,769,988,992,724 118,135 706,243,361,014,477 34 IDX Growth30 121.743 123.028 121.782 122.326 0.583 30 3,071,301,312 4,936,558,038,699 180,792 2,297,179,382,279,329 --------------------------------------------------------------------------------------------------------------------------------------------------------------