IDX INDEX LIST ------------------ DATE: Friday, 07 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5178.272 5187.374 5119.683 5143.893 -34.379 697 12,274,754,967 10,100,288,471,891 690,654 5,961,449,210,698,308 2 Agriculture 1177.625 1207.451 1176.075 1182.126 4.501 23 501,466,900 237,405,526,500 33,785 75,530,957,407,115 3 Mining 1437.436 1453.268 1415.854 1420.039 -17.397 48 1,973,200,764 1,246,163,381,580 105,441 328,412,787,946,539 4 Basic Industry and Chemicals 757.746 759.282 744.741 750.026 -7.720 80 721,880,305 621,528,326,795 61,656 602,964,896,365,389 5 Miscellanous Industry 931.181 942.499 912.208 936.518 5.337 52 146,866,680 233,831,832,400 17,634 284,406,954,344,613 6 Consumer Goods 1919.109 1925.951 1891.381 1901.378 -17.731 58 366,074,998 650,679,794,500 74,025 1,091,306,857,232,763 7 Cons., Property & Real Estate 291.734 295.675 287.698 287.698 -4.036 92 897,320,694 294,336,601,870 54,738 272,903,288,995,194 8 Infrastruc., Utility & Trans. 907.067 906.841 888.232 891.398 -15.669 78 4,089,367,652 3,955,856,480,564 146,141 623,868,432,223,915 9 Finance 1130.600 1132.410 1115.877 1123.701 -6.899 93 1,702,446,361 1,478,279,406,090 89,365 2,117,317,213,597,540 10 Trade & Service 627.775 635.785 626.720 635.015 7.240 173 1,876,130,613 1,382,207,121,592 107,869 564,737,822,585,240 11 Manufacture 1247.015 1250.461 1230.030 1237.786 -9.229 190 1,234,821,983 1,506,039,953,695 153,315 1,978,678,707,942,765 12 LQ45 811.587 812.668 799.913 806.188 -5.399 45 4,882,159,311 7,548,539,603,574 309,956 3,785,251,805,865,379 13 Jakarta Islamic Index 564.389 566.680 557.079 560.625 -3.764 30 1,512,898,578 2,990,994,290,793 208,082 1,981,063,130,341,845 14 Main Board Index 1439.499 1442.022 1421.783 1428.735 -10.764 341 9,124,328,707 8,653,883,997,505 552,838 5,213,139,003,764,111 15 Development Board Index 947.326 950.188 942.639 946.628 -0.698 356 3,150,426,260 1,446,404,474,386 137,816 748,310,206,934,197 16 KOMPAS100 1044.462 1046.373 1029.936 1036.398 -8.064 100 7,649,406,583 8,699,840,932,701 466,504 4,423,449,018,045,893 17 BISNIS-27 467.491 468.082 460.601 464.040 -3.451 27 3,836,491,747 6,158,235,025,014 215,808 3,349,906,351,589,270 18 PEFINDO25 Index 271.223 273.994 267.979 269.820 -1.403 25 638,440,949 474,856,777,688 60,050 173,245,665,348,968 19 SRI-KEHATI Index 326.506 327.542 322.209 324.974 -1.532 25 689,049,412 2,440,577,738,795 137,980 2,780,018,492,489,010 20 Indeks Saham Syariah Indonesia 152.075 152.688 150.476 151.262 -0.813 443 5,985,475,897 4,694,271,587,001 469,787 3,066,930,681,188,382 21 Indeks IDX30 442.855 443.408 436.308 440.088 -2.767 30 4,148,514,045 6,588,838,676,444 251,333 3,517,116,670,889,165 22 Indeks infobank15 836.701 838.238 823.989 831.950 -4.751 15 260,643,107 1,033,558,775,520 47,869 1,716,643,221,936,252 23 SMinfra18 256.611 256.371 252.052 253.891 -2.720 18 3,610,319,496 4,947,825,368,994 146,554 1,446,773,853,274,598 24 Indeks MNC36 293.250 293.849 288.823 290.845 -2.405 36 4,565,807,012 6,482,773,741,168 267,702 3,553,160,997,087,408 25 Indeks Investor33 385.888 386.561 380.425 383.514 -2.374 33 1,082,309,266 2,833,122,251,138 175,397 3,115,741,817,777,908 26 Pefindo I-Grade 139.922 140.189 137.825 138.968 -0.954 30 1,049,682,232 2,054,469,842,135 134,261 2,459,504,683,969,419 27 IDX SMC Composite 213.815 214.357 211.946 212.659 -1.156 332 7,174,070,219 4,200,276,472,647 416,315 2,362,533,575,417,320 28 IDX SMC Liquid 253.150 254.255 249.730 250.728 -2.422 54 2,527,214,064 2,680,277,941,871 235,614 858,923,500,624,426 29 IDX High Dividend 20 398.277 398.059 390.724 394.343 -3.934 20 3,598,379,436 5,645,421,276,234 175,401 3,123,750,214,424,245 30 IDX BUMN20 294.611 295.476 291.099 293.300 -1.311 20 1,098,741,847 1,566,952,644,630 117,372 1,271,608,957,293,470 31 Jakarta Islamic Index 70 189.845 190.689 187.479 188.534 -1.311 70 3,021,370,343 3,765,971,231,751 321,302 2,341,272,025,551,167 32 Indeks IDX80 115.603 115.740 113.972 114.903 -0.700 80 6,087,045,605 8,214,907,352,515 394,086 4,248,061,266,838,121 33 IDX Value30 105.554 106.662 104.342 105.750 0.196 30 958,152,456 1,351,528,097,015 107,203 708,506,249,693,147 34 IDX Growth30 122.326 122.456 120.520 120.985 -1.341 30 4,184,964,583 5,732,473,975,016 185,719 2,274,118,502,642,417 --------------------------------------------------------------------------------------------------------------------------------------------------------------