IDX INDEX LIST ------------------ DATE: Monday, 10 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5143.893 5158.676 5134.865 5157.834 13.941 698 9,349,700,824 7,232,706,894,803 620,041 5,977,819,005,497,068 2 Agriculture 1182.126 1197.453 1183.358 1196.835 14.709 23 196,179,600 90,376,202,100 17,230 76,470,760,176,637 3 Mining 1420.039 1431.454 1408.012 1430.960 10.921 48 2,107,894,950 1,000,516,574,716 93,499 330,934,564,189,262 4 Basic Industry and Chemicals 750.026 760.125 749.982 760.125 10.099 80 491,871,251 1,052,736,170,001 70,591 611,083,428,400,836 5 Miscellanous Industry 936.518 938.828 916.638 917.814 -18.704 52 236,085,682 222,701,241,783 23,390 278,743,092,441,917 6 Consumer Goods 1901.378 1916.378 1900.251 1912.827 11.449 58 394,900,293 1,030,015,951,670 94,965 1,097,878,380,871,199 7 Cons., Property & Real Estate 287.698 291.005 287.454 291.005 3.307 92 732,082,564 227,628,074,911 38,679 276,042,122,662,563 8 Infrastruc., Utility & Trans. 891.398 900.641 886.474 887.705 -3.693 78 1,601,143,966 1,169,772,448,372 119,093 621,283,601,233,136 9 Finance 1123.701 1126.480 1116.204 1124.737 1.036 93 1,768,282,705 1,503,633,247,002 73,964 2,119,271,221,082,609 10 Trade & Service 635.015 637.438 631.407 636.358 1.343 174 1,821,259,813 935,326,984,248 88,630 566,111,834,438,909 11 Manufacture 1237.786 1245.018 1235.632 1243.411 5.625 190 1,122,857,226 2,305,453,363,454 188,946 1,987,704,901,713,952 12 LQ45 806.188 809.096 802.663 806.896 0.708 45 1,919,616,915 4,616,920,755,035 255,402 3,788,704,386,296,753 13 Jakarta Islamic Index 560.625 563.086 557.984 559.926 -0.699 30 1,077,672,304 2,162,392,976,920 147,781 1,978,592,938,730,165 14 Main Board Index 1428.735 1433.240 1426.117 1432.581 3.846 341 6,215,263,593 6,202,162,284,409 506,440 5,227,126,328,542,583 15 Development Board Index 946.628 949.314 944.355 949.314 2.686 357 3,134,437,231 1,030,544,610,394 113,601 750,692,676,954,485 16 KOMPAS100 1036.398 1039.448 1033.456 1037.958 1.560 100 4,275,816,478 5,996,406,066,801 413,202 4,430,110,030,494,263 17 BISNIS-27 464.040 465.675 462.076 464.210 0.170 27 1,296,192,867 3,700,224,921,788 186,552 3,351,135,458,105,720 18 PEFINDO25 Index 269.820 271.995 269.084 269.444 -0.376 25 473,780,648 327,460,008,392 46,377 173,004,487,166,400 19 SRI-KEHATI Index 324.974 326.250 323.376 323.726 -1.248 25 548,033,371 2,006,616,430,007 91,970 2,769,338,171,729,590 20 Indeks Saham Syariah Indonesia 151.262 151.904 150.837 151.253 -0.009 444 5,556,461,977 4,081,789,880,950 419,148 3,066,922,663,454,684 21 Indeks IDX30 440.088 441.933 438.253 440.530 0.442 30 1,334,257,975 3,433,248,629,588 194,534 3,519,461,723,017,100 22 Indeks infobank15 831.950 834.421 824.654 830.594 -1.356 15 305,875,353 1,087,187,880,842 42,568 1,713,844,698,310,444 23 SMinfra18 253.891 254.689 252.232 254.209 0.318 18 1,022,773,724 1,896,341,302,439 103,255 1,448,861,799,299,634 24 Indeks MNC36 290.845 291.877 289.799 290.578 -0.267 36 1,690,345,669 3,339,573,396,034 199,790 3,549,904,231,376,019 25 Indeks Investor33 383.514 384.980 381.921 382.685 -0.829 33 987,667,672 2,630,567,275,824 136,859 3,109,011,932,019,992 26 Pefindo I-Grade 138.968 139.563 138.431 139.247 0.279 30 837,377,278 2,005,330,981,168 102,977 2,460,866,548,817,367 27 IDX SMC Composite 212.659 214.264 212.586 214.264 1.605 332 7,021,927,370 4,472,566,909,378 407,858 2,380,404,290,134,307 28 IDX SMC Liquid 250.728 254.097 250.304 254.097 3.369 54 1,687,290,068 2,495,129,523,200 185,267 870,464,509,928,401 29 IDX High Dividend 20 394.343 396.461 392.662 395.182 0.839 20 1,058,529,493 2,820,468,368,282 144,518 3,119,543,562,606,745 30 IDX BUMN20 293.300 294.828 292.305 293.926 0.626 20 864,407,201 1,750,120,138,787 111,502 1,274,052,775,253,575 31 Jakarta Islamic Index 70 188.534 189.335 187.853 188.506 -0.028 70 2,153,749,963 3,264,430,775,462 269,380 2,340,935,097,102,774 32 Indeks IDX80 114.903 115.390 114.474 115.114 0.211 80 2,975,672,754 5,481,728,122,107 352,144 4,253,834,579,984,180 33 IDX Value30 105.750 107.772 104.965 107.432 1.682 30 913,650,662 1,774,338,535,406 112,637 713,474,484,583,893 34 IDX Growth30 120.985 121.768 120.974 121.585 0.600 30 1,371,987,417 2,725,004,813,565 152,950 2,276,621,597,910,565 35 IDX Quality30 128.792 129.347 128.340 128.998 0.206 30 829,209,318 2,292,940,543,754 125,887 3,101,564,227,796,575 --------------------------------------------------------------------------------------------------------------------------------------------------------------