IDX INDEX LIST ------------------ DATE: Tuesday, 11 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5157.834 5201.453 5157.927 5190.166 32.332 698 10,271,792,341 9,008,076,676,297 731,177 6,015,008,493,279,787 2 Agriculture 1196.835 1202.218 1192.063 1199.731 2.896 23 142,348,300 72,586,530,000 10,768 76,655,768,451,671 3 Mining 1430.960 1438.802 1415.733 1425.633 -5.327 48 1,956,588,772 1,189,256,322,879 116,685 329,706,829,807,058 4 Basic Industry and Chemicals 760.125 770.290 760.512 764.950 4.825 80 608,748,048 879,533,786,180 73,836 614,962,517,842,544 5 Miscellanous Industry 917.814 936.631 917.536 932.015 14.201 52 235,149,768 212,987,768,324 24,702 282,894,704,865,084 6 Consumer Goods 1912.827 1927.750 1909.238 1916.331 3.504 58 515,079,581 910,363,745,900 85,645 1,099,889,083,376,181 7 Cons., Property & Real Estate 291.005 295.650 290.999 295.650 4.645 92 1,177,210,552 453,128,648,178 64,818 280,448,191,058,021 8 Infrastruc., Utility & Trans. 887.705 892.854 880.039 881.754 -5.951 78 1,887,479,299 1,435,433,352,526 132,340 617,118,949,454,845 9 Finance 1124.737 1145.209 1124.780 1140.076 15.339 93 1,749,887,967 2,645,594,633,275 128,236 2,148,059,739,844,874 10 Trade & Service 636.358 639.193 631.523 635.415 -0.943 174 1,999,300,054 1,209,191,889,035 94,147 565,272,708,579,509 11 Manufacture 1243.411 1254.625 1243.606 1249.798 6.387 190 1,358,977,397 2,002,885,300,404 184,183 1,997,746,306,083,809 12 LQ45 806.896 816.426 806.950 812.298 5.402 45 2,695,074,089 5,891,029,550,416 317,877 3,813,918,134,793,442 13 Jakarta Islamic Index 559.926 564.575 559.821 560.338 0.412 30 1,490,781,351 2,823,918,044,290 192,820 1,980,047,750,552,010 14 Main Board Index 1432.581 1446.357 1432.611 1443.368 10.787 341 8,182,755,511 7,828,167,300,048 606,901 5,266,201,235,842,708 15 Development Board Index 949.314 952.179 945.287 946.900 -2.414 357 2,089,036,830 1,179,909,376,249 124,276 748,807,257,437,079 16 KOMPAS100 1037.958 1048.857 1037.983 1045.733 7.775 100 6,017,422,025 7,474,284,202,084 483,726 4,463,293,889,288,667 17 BISNIS-27 464.210 469.128 464.248 466.605 2.395 27 1,467,775,511 4,323,152,116,726 206,516 3,368,421,832,503,350 18 PEFINDO25 Index 269.444 271.549 267.463 268.763 -0.681 25 848,970,432 473,971,581,768 59,801 172,566,992,076,446 19 SRI-KEHATI Index 323.726 328.334 323.763 326.565 2.839 25 1,172,906,411 3,469,038,660,015 162,056 2,793,629,254,331,450 20 Indeks Saham Syariah Indonesia 151.253 152.233 151.179 151.455 0.202 444 6,498,761,168 4,851,870,730,247 465,796 3,071,009,330,310,416 21 Indeks IDX30 440.530 446.086 440.545 443.536 3.006 30 1,828,670,438 4,731,159,375,221 238,638 3,543,507,305,326,005 22 Indeks infobank15 830.594 848.538 830.614 843.660 13.066 15 680,609,852 2,145,861,761,100 81,746 1,740,806,470,672,901 23 SMinfra18 254.209 256.661 254.253 255.266 1.057 18 1,766,540,264 3,375,174,676,396 165,474 1,464,587,967,473,230 24 Indeks MNC36 290.578 294.379 290.587 293.436 2.858 36 2,588,650,563 4,936,196,156,894 273,056 3,584,823,640,694,125 25 Indeks Investor33 382.685 387.704 382.700 385.896 3.211 33 1,747,954,585 4,258,338,712,930 210,658 3,135,094,809,568,888 26 Pefindo I-Grade 139.247 141.753 139.254 140.900 1.653 30 2,682,442,866 3,918,081,845,065 190,147 2,489,359,375,583,996 27 IDX SMC Composite 214.264 215.117 214.089 214.925 0.661 332 8,043,932,492 4,972,191,975,791 464,572 2,387,453,381,737,360 28 IDX SMC Liquid 254.097 255.616 253.619 254.827 0.730 54 2,934,959,437 2,990,951,403,718 238,026 872,964,708,694,962 29 IDX High Dividend 20 395.182 400.330 395.231 397.924 2.742 20 1,255,424,398 3,827,502,069,151 175,039 3,144,918,601,034,650 30 IDX BUMN20 293.926 299.942 293.983 298.013 4.087 20 1,569,053,314 3,025,886,892,880 167,256 1,290,417,731,316,392 31 Jakarta Islamic Index 70 188.506 189.956 188.479 188.708 0.202 70 3,514,772,804 3,901,678,461,697 310,102 2,343,438,840,688,655 32 Indeks IDX80 115.114 116.494 115.117 115.886 0.772 80 5,146,027,755 7,038,041,601,964 426,874 4,281,508,828,284,798 33 IDX Value30 107.432 108.574 107.467 108.245 0.813 30 2,019,352,370 1,892,609,911,180 125,846 720,578,916,865,007 34 IDX Growth30 121.585 122.390 121.521 121.551 -0.034 30 1,613,880,321 3,234,582,593,041 172,379 2,283,446,471,681,630 35 IDX Quality30 128.998 130.672 129.000 129.746 0.748 30 1,242,192,198 3,538,625,142,198 175,716 3,121,826,718,369,460 --------------------------------------------------------------------------------------------------------------------------------------------------------------