IDX INDEX LIST ------------------ DATE: Thursday, 13 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5233.452 5279.349 5218.413 5239.250 5.798 698 11,513,335,727 10,634,208,446,885 690,862 6,072,067,151,545,283 2 Agriculture 1188.962 1211.584 1189.949 1197.150 8.188 23 255,387,900 121,741,442,400 15,045 76,490,878,461,166 3 Mining 1395.598 1406.609 1391.471 1397.826 2.228 48 1,138,974,906 622,669,231,426 65,127 323,274,048,658,333 4 Basic Industry and Chemicals 764.498 768.916 759.369 762.931 -1.567 80 644,373,134 778,126,653,096 57,344 613,339,658,059,722 5 Miscellanous Industry 953.527 974.872 950.154 953.200 -0.327 52 189,589,024 265,568,614,544 18,403 289,449,225,034,258 6 Consumer Goods 1915.276 1934.681 1915.276 1931.632 16.356 58 1,755,556,999 2,763,238,603,439 67,221 1,108,671,407,357,732 7 Cons., Property & Real Estate 296.661 299.392 294.420 295.862 -0.799 92 875,469,900 252,238,896,960 45,540 280,646,972,641,360 8 Infrastruc., Utility & Trans. 884.277 891.984 878.814 889.469 5.192 78 2,332,957,567 1,922,311,016,500 161,743 622,518,294,550,509 9 Finance 1165.350 1179.035 1158.793 1164.347 -1.003 93 1,894,048,705 2,468,691,851,978 138,730 2,193,865,783,037,043 10 Trade & Service 637.516 641.107 632.450 633.771 -3.745 174 2,426,977,592 1,439,622,136,542 121,709 563,810,883,745,160 11 Manufacture 1253.288 1264.522 1251.084 1258.309 5.021 190 2,589,519,157 3,806,933,871,079 142,968 2,011,460,290,451,712 12 LQ45 825.220 835.008 821.158 825.804 0.584 45 2,548,064,575 5,898,313,766,297 302,793 3,874,431,638,704,169 13 Jakarta Islamic Index 561.974 567.856 561.740 564.942 2.968 30 1,280,079,688 2,657,533,102,901 160,076 1,996,318,263,630,850 14 Main Board Index 1457.580 1471.945 1453.243 1459.883 2.303 341 8,645,753,411 9,449,481,170,914 556,957 5,326,690,760,213,168 15 Development Board Index 944.728 946.749 939.077 942.586 -2.142 357 2,867,582,316 1,184,727,275,971 133,905 745,376,391,332,115 16 KOMPAS100 1057.788 1069.327 1054.876 1059.796 2.008 100 5,121,899,253 7,126,924,077,680 456,875 4,523,314,558,948,643 17 BISNIS-27 473.767 479.013 472.203 475.430 1.663 27 1,710,554,132 4,892,263,314,041 218,283 3,432,127,128,864,335 18 PEFINDO25 Index 268.300 270.506 267.965 269.462 1.162 25 604,332,100 416,472,745,000 54,621 173,015,808,119,378 19 SRI-KEHATI Index 332.833 337.339 331.705 333.768 0.935 25 1,002,245,329 3,443,100,317,306 144,001 2,855,243,905,562,060 20 Indeks Saham Syariah Indonesia 151.730 153.097 151.697 152.239 0.509 444 7,833,845,581 6,655,680,761,713 440,197 3,086,922,255,679,003 21 Indeks IDX30 451.522 457.093 449.244 452.114 0.592 30 2,058,979,594 5,117,453,300,957 239,344 3,606,790,055,513,385 22 Indeks infobank15 867.181 879.776 861.415 865.729 -1.452 15 651,278,611 2,036,117,118,158 90,483 1,786,342,487,735,054 23 SMinfra18 257.281 258.581 254.005 256.042 -1.239 18 1,622,013,351 3,549,669,132,292 165,658 1,494,773,846,110,975 24 Indeks MNC36 297.755 301.190 296.568 298.184 0.429 36 2,367,379,760 4,951,590,779,161 251,910 3,642,819,270,575,040 25 Indeks Investor33 391.940 397.079 390.893 393.055 1.115 33 1,237,712,846 3,830,363,780,281 171,835 3,193,253,535,535,464 26 Pefindo I-Grade 143.914 145.836 143.205 144.073 0.159 30 1,694,818,236 3,529,463,569,094 172,188 2,544,569,330,168,017 27 IDX SMC Composite 214.782 216.082 214.407 215.133 0.351 332 8,525,618,957 6,399,045,836,779 422,035 2,389,923,611,906,884 28 IDX SMC Liquid 254.401 256.815 253.986 255.556 1.155 54 1,877,636,882 2,464,402,815,130 205,550 875,461,970,857,901 29 IDX High Dividend 20 404.533 408.562 401.788 403.689 -0.844 20 1,555,748,996 4,170,194,395,002 180,791 3,200,982,363,066,660 30 IDX BUMN20 305.730 311.228 303.281 304.584 -1.146 20 1,094,041,014 2,690,641,554,451 129,255 1,324,780,057,421,719 31 Jakarta Islamic Index 70 189.111 191.100 189.111 190.105 0.994 70 2,994,811,270 3,646,847,138,493 286,936 2,360,781,263,396,278 32 Indeks IDX80 117.461 118.780 116.973 117.485 0.024 80 4,647,833,573 6,846,248,030,880 419,153 4,344,500,046,014,134 33 IDX Value30 109.875 111.646 108.933 109.857 -0.018 30 2,077,888,299 2,159,906,290,432 154,022 734,198,387,221,053 34 IDX Growth30 122.434 123.336 121.967 122.866 0.432 30 1,887,754,073 3,640,920,772,058 174,411 2,322,117,888,970,852 35 IDX Quality30 131.930 133.703 131.366 132.106 0.176 30 1,317,612,832 3,618,116,411,291 167,161 3,176,951,157,364,635 --------------------------------------------------------------------------------------------------------------------------------------------------------------