IDX INDEX LIST ------------------ DATE: Tuesday, 18 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5247.690 5316.133 5243.995 5295.174 47.484 698 11,456,816,809 10,202,794,632,245 711,203 6,137,419,844,262,398 2 Agriculture 1191.965 1195.654 1183.751 1189.311 -2.654 23 100,278,108 82,362,395,940 10,046 75,990,050,718,327 3 Mining 1411.043 1435.504 1414.829 1424.502 13.459 48 1,214,551,176 915,285,694,567 77,410 329,447,570,296,239 4 Basic Industry and Chemicals 764.095 772.923 763.694 771.170 7.075 80 669,374,603 581,276,886,025 61,099 619,963,209,168,137 5 Miscellanous Industry 950.120 961.917 940.567 952.859 2.739 52 559,181,366 346,318,867,156 34,501 290,107,160,152,762 6 Consumer Goods 1942.851 1966.394 1943.335 1952.587 9.736 58 456,950,512 827,557,472,430 64,853 1,120,698,526,262,543 7 Cons., Property & Real Estate 293.644 297.212 293.644 297.212 3.568 92 1,525,486,055 684,915,197,694 74,873 281,927,690,516,404 8 Infrastruc., Utility & Trans. 888.134 892.808 884.246 890.156 2.022 78 2,064,800,355 1,425,734,347,140 121,865 622,999,531,478,070 9 Finance 1169.651 1192.017 1166.738 1185.574 15.923 93 1,809,813,864 3,310,084,927,581 144,779 2,233,868,792,985,873 10 Trade & Service 626.647 633.531 626.105 632.470 5.823 174 3,056,380,770 2,029,258,843,712 121,777 562,417,312,684,043 11 Manufacture 1262.334 1277.327 1261.324 1269.906 7.572 190 1,685,506,481 1,755,153,225,611 160,453 2,030,768,895,583,442 12 LQ45 827.218 843.727 826.549 839.017 11.799 45 3,608,814,235 7,332,259,560,865 368,329 3,934,156,872,968,842 13 Jakarta Islamic Index 564.923 570.917 564.105 569.190 4.267 30 1,892,574,223 3,393,599,813,020 197,404 2,011,329,127,585,255 14 Main Board Index 1461.897 1483.477 1460.455 1476.116 14.219 341 8,472,277,631 8,828,797,409,138 600,193 5,386,438,354,049,964 15 Development Board Index 945.671 951.334 946.053 949.636 3.965 357 2,984,539,178 1,373,997,223,107 111,010 750,981,490,212,434 16 KOMPAS100 1063.059 1081.848 1062.043 1074.985 11.926 100 6,026,704,303 8,510,317,012,906 514,834 4,587,908,929,481,122 17 BISNIS-27 476.992 484.887 476.231 482.106 5.114 27 1,521,676,239 5,287,909,480,385 228,889 3,480,326,668,448,420 18 PEFINDO25 Index 265.207 269.546 264.418 267.444 2.237 25 679,320,746 416,460,250,950 57,629 171,484,952,258,016 19 SRI-KEHATI Index 335.158 341.237 334.516 338.984 3.826 25 1,408,335,432 4,752,143,018,470 182,490 2,899,865,659,965,845 20 Indeks Saham Syariah Indonesia 151.982 153.222 151.874 152.864 0.882 444 7,893,347,292 5,788,833,453,008 455,502 3,099,352,458,571,071 21 Indeks IDX30 453.074 462.129 452.482 459.438 6.364 30 2,275,239,129 6,096,331,185,645 280,731 3,663,494,266,426,065 22 Indeks infobank15 870.515 890.377 867.853 882.902 12.387 15 1,028,679,476 2,986,093,090,505 111,405 1,821,778,452,333,045 23 SMinfra18 255.116 260.315 254.918 258.985 3.869 18 1,585,923,516 4,018,455,059,555 172,663 1,528,951,694,957,825 24 Indeks MNC36 299.525 305.174 299.075 303.198 3.673 36 2,822,490,919 6,271,275,727,350 303,204 3,704,073,912,765,545 25 Indeks Investor33 394.630 401.099 393.954 398.647 4.017 33 2,176,081,776 5,094,698,796,210 222,149 3,238,689,511,766,326 26 Pefindo I-Grade 144.550 147.603 144.338 146.651 2.101 30 1,826,009,965 4,312,987,632,450 177,813 2,587,536,117,065,191 27 IDX SMC Composite 214.248 215.840 214.326 215.717 1.469 332 8,502,438,088 5,083,407,891,033 446,688 2,396,935,226,521,478 28 IDX SMC Liquid 254.051 258.159 254.307 256.827 2.776 54 3,397,080,963 3,022,819,054,950 247,324 879,579,935,593,936 29 IDX High Dividend 20 405.159 413.424 404.664 410.993 5.834 20 1,421,541,792 4,991,845,966,500 202,613 3,257,907,124,611,395 30 IDX BUMN20 303.557 313.213 303.548 310.241 6.684 20 1,742,477,975 3,690,459,395,065 156,424 1,359,904,780,027,885 31 Jakarta Islamic Index 70 189.949 192.111 189.769 191.462 1.513 70 4,004,833,307 4,499,090,481,342 323,130 2,377,402,224,287,716 32 Indeks IDX80 117.495 119.776 117.427 119.077 1.582 80 5,369,633,096 8,206,854,579,085 473,981 4,406,550,303,573,649 33 IDX Value30 108.658 111.396 108.658 110.555 1.897 30 2,631,037,458 2,615,289,902,420 176,220 736,410,979,600,271 34 IDX Growth30 123.422 125.446 123.358 124.890 1.468 30 1,722,900,701 3,957,288,835,900 190,247 2,362,430,916,823,477 35 IDX Quality30 132.301 135.033 132.162 134.316 2.015 30 1,887,249,032 5,003,381,705,460 213,780 3,229,415,950,591,605 --------------------------------------------------------------------------------------------------------------------------------------------------------------