IDX INDEX LIST ------------------ DATE: Wednesday, 19 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5295.174 5327.316 5268.507 5272.810 -22.364 698 12,340,130,719 8,001,196,943,032 658,171 6,111,483,057,797,312 2 Agriculture 1189.311 1196.215 1184.590 1187.647 -1.664 23 99,155,000 80,297,018,900 8,421 75,883,732,745,794 3 Mining 1424.502 1430.329 1413.806 1425.736 1.234 48 1,199,115,933 726,310,487,712 72,580 329,730,845,851,719 4 Basic Industry and Chemicals 771.170 775.907 762.729 762.729 -8.441 80 496,446,847 472,804,551,820 49,466 613,176,793,031,466 5 Miscellanous Industry 952.859 961.246 934.852 941.500 -11.359 52 371,894,284 269,163,979,480 27,654 286,648,822,253,106 6 Consumer Goods 1952.587 1959.820 1941.609 1943.763 -8.824 58 404,954,506 569,022,843,045 55,202 1,115,634,185,074,041 7 Cons., Property & Real Estate 297.212 299.262 295.628 296.535 -0.677 92 1,018,613,130 397,612,417,445 59,587 281,285,984,994,263 8 Infrastruc., Utility & Trans. 890.156 892.235 879.942 881.903 -8.253 78 3,177,378,572 1,491,576,181,580 122,229 617,223,469,131,148 9 Finance 1185.574 1201.627 1180.760 1182.507 -3.067 93 1,937,254,187 2,483,400,748,545 120,939 2,228,080,628,136,844 10 Trade & Service 632.470 635.792 630.412 634.045 1.575 174 3,635,318,260 1,511,008,714,505 142,093 563,818,596,578,931 11 Manufacture 1269.906 1274.522 1259.117 1260.333 -9.573 190 1,273,295,637 1,310,991,374,345 132,322 2,015,459,800,358,613 12 LQ45 839.017 846.890 834.139 834.838 -4.179 45 2,668,619,396 5,300,321,338,560 293,688 3,916,292,831,097,592 13 Jakarta Islamic Index 569.190 571.340 564.221 564.400 -4.790 30 1,585,432,121 2,634,187,866,455 171,036 1,994,402,819,248,770 14 Main Board Index 1476.116 1486.508 1468.675 1469.721 -6.395 341 7,961,211,695 6,815,236,326,995 544,791 5,363,135,460,867,089 15 Development Board Index 949.636 952.077 943.377 946.369 -3.267 357 4,378,919,024 1,185,960,616,037 113,380 748,347,596,930,223 16 KOMPAS100 1074.985 1083.652 1069.523 1070.109 -4.876 100 5,480,047,857 6,507,935,022,770 445,307 4,567,095,984,232,856 17 BISNIS-27 482.106 486.548 479.450 479.700 -2.406 27 1,480,631,685 4,085,141,749,840 197,127 3,462,952,071,577,480 18 PEFINDO25 Index 267.444 269.372 266.370 267.403 -0.041 25 383,721,796 275,454,337,275 40,855 171,458,544,345,168 19 SRI-KEHATI Index 338.984 342.554 337.176 337.617 -1.367 25 1,072,578,832 3,369,861,110,245 147,895 2,888,172,601,131,690 20 Indeks Saham Syariah Indonesia 152.864 153.362 151.888 152.049 -0.815 444 8,927,419,712 4,685,930,793,782 451,722 3,082,825,206,641,820 21 Indeks IDX30 459.438 464.015 456.573 457.023 -2.415 30 1,766,374,485 4,448,486,454,980 223,686 3,646,029,757,762,470 22 Indeks infobank15 882.902 897.483 880.513 882.222 -0.680 15 629,027,544 2,061,767,057,945 85,622 1,820,374,743,672,545 23 SMinfra18 258.985 260.747 257.084 258.223 -0.762 18 1,189,270,867 2,927,624,059,075 137,103 1,525,378,154,830,840 24 Indeks MNC36 303.198 305.829 301.626 301.822 -1.376 36 2,222,850,951 4,539,265,186,700 238,864 3,687,273,696,428,945 25 Indeks Investor33 398.647 402.596 396.614 396.928 -1.719 33 1,729,506,447 3,862,016,400,505 194,921 3,224,720,253,899,003 26 Pefindo I-Grade 146.651 148.427 145.903 146.049 -0.602 30 2,381,186,669 3,415,745,786,855 185,803 2,576,740,819,205,076 27 IDX SMC Composite 215.717 216.364 214.914 215.324 -0.393 332 9,043,796,223 4,412,835,094,872 441,065 2,392,556,953,636,395 28 IDX SMC Liquid 256.827 258.427 255.939 256.335 -0.492 54 2,291,602,254 2,339,541,634,415 201,557 877,895,321,232,299 29 IDX High Dividend 20 410.993 414.807 408.509 409.223 -1.770 20 1,238,461,364 3,715,377,016,535 166,768 3,244,278,440,516,380 30 IDX BUMN20 310.241 314.391 308.155 309.398 -0.843 20 1,224,039,622 2,746,713,466,370 138,736 1,356,920,063,495,972 31 Jakarta Islamic Index 70 191.462 192.230 189.930 190.064 -1.398 70 4,158,471,259 3,745,615,427,397 309,913 2,360,041,611,224,640 32 Indeks IDX80 119.077 120.115 118.373 118.460 -0.617 80 4,890,234,856 6,226,582,944,855 413,748 4,386,822,084,858,705 33 IDX Value30 110.555 111.785 109.866 110.115 -0.440 30 2,813,805,333 2,154,737,296,455 174,582 732,017,066,468,406 34 IDX Growth30 124.890 125.782 124.076 124.324 -0.566 30 1,527,216,637 3,123,644,078,825 163,294 2,353,408,866,310,369 35 IDX Quality30 134.316 135.712 133.582 133.692 -0.624 30 1,309,384,545 3,407,428,716,740 167,242 3,216,779,138,978,880 --------------------------------------------------------------------------------------------------------------------------------------------------------------