IDX INDEX LIST ------------------ DATE: Tuesday, 25 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5277.041 5341.377 5276.957 5338.888 61.847 698 16,130,443,417 9,374,948,665,063 800,423 6,189,011,661,595,281 2 Agriculture 1173.803 1182.307 1171.021 1172.874 -0.929 23 97,778,399 62,741,621,055 9,879 74,939,764,326,047 3 Mining 1418.772 1430.379 1415.080 1419.382 0.610 48 1,179,009,828 674,377,279,690 69,298 328,259,613,354,978 4 Basic Industry and Chemicals 758.090 770.388 758.163 765.179 7.089 80 990,482,183 980,224,459,354 102,613 615,146,199,838,726 5 Miscellanous Industry 942.744 954.417 942.277 942.650 -0.094 52 355,774,827 295,803,243,335 30,154 286,999,168,411,313 6 Consumer Goods 1942.562 1962.360 1942.562 1961.278 18.716 58 393,867,955 779,149,752,015 65,582 1,125,687,067,968,767 7 Cons., Property & Real Estate 300.644 304.370 299.991 304.076 3.432 92 1,581,865,044 615,364,982,860 76,847 288,437,627,761,341 8 Infrastruc., Utility & Trans. 881.021 886.675 879.455 879.797 -1.224 78 2,457,472,395 1,146,466,981,858 148,436 615,749,458,682,341 9 Finance 1188.239 1212.121 1188.188 1212.101 23.862 93 3,799,635,935 3,342,950,535,263 188,155 2,284,578,509,827,348 10 Trade & Service 631.069 640.046 630.962 639.867 8.798 174 5,274,556,851 1,477,869,809,633 109,459 569,214,251,424,420 11 Manufacture 1257.807 1272.084 1257.753 1268.070 10.263 190 1,740,124,965 2,055,177,454,704 198,349 2,027,832,436,218,806 12 LQ45 836.140 851.837 836.375 850.986 14.846 45 2,245,940,091 5,442,940,006,092 278,184 3,973,933,131,637,283 13 Jakarta Islamic Index 562.892 568.510 562.892 567.283 4.391 30 1,228,969,744 2,582,652,543,784 158,500 2,004,589,681,422,230 14 Main Board Index 1472.733 1493.109 1472.706 1492.126 19.393 341 10,675,665,690 8,076,422,680,978 685,032 5,445,798,235,097,596 15 Development Board Index 938.646 942.099 933.788 939.771 1.125 357 5,454,777,727 1,298,525,984,085 115,391 743,213,426,497,685 16 KOMPAS100 1069.511 1084.827 1069.489 1083.944 14.433 100 6,746,603,656 7,284,927,972,478 509,573 4,626,358,969,614,867 17 BISNIS-27 479.985 488.287 480.113 487.651 7.666 27 1,272,493,740 4,328,695,022,467 196,757 3,520,349,797,924,640 18 PEFINDO25 Index 267.917 272.834 267.343 271.691 3.774 25 779,026,758 501,200,462,262 70,721 174,208,486,979,812 19 SRI-KEHATI Index 338.225 344.870 338.333 344.315 6.090 25 1,110,394,051 3,747,525,911,028 153,420 2,945,469,642,074,040 20 Indeks Saham Syariah Indonesia 152.048 153.330 152.045 153.003 0.955 444 10,865,059,567 5,269,944,738,500 519,861 3,102,382,693,124,292 21 Indeks IDX30 457.609 466.440 457.750 465.845 8.236 30 1,332,530,391 4,477,762,145,917 210,519 3,697,911,451,687,180 22 Indeks infobank15 884.503 905.079 884.951 904.742 20.239 15 673,717,447 2,307,577,724,223 88,637 1,866,842,902,222,364 23 SMinfra18 258.871 264.378 258.870 263.877 5.006 18 1,126,554,326 3,198,801,596,472 152,241 1,572,979,880,063,530 24 Indeks MNC36 301.512 306.417 301.587 306.094 4.582 36 1,994,738,569 4,699,986,490,666 240,591 3,739,461,722,592,275 25 Indeks Investor33 397.442 404.716 397.555 404.123 6.681 33 1,619,630,287 4,229,095,389,312 192,411 3,283,172,214,728,452 26 Pefindo I-Grade 146.528 149.602 146.588 149.514 2.986 30 1,911,476,147 3,787,018,859,796 189,594 2,632,370,380,799,254 27 IDX SMC Composite 216.180 218.118 216.127 218.118 1.938 332 10,599,004,018 5,114,937,818,901 535,108 2,424,533,448,679,138 28 IDX SMC Liquid 256.365 259.482 256.184 259.297 2.932 54 2,508,425,354 2,377,716,281,361 209,186 888,039,952,943,989 29 IDX High Dividend 20 409.126 417.068 409.282 416.494 7.368 20 1,017,166,520 3,784,118,515,939 163,552 3,287,777,868,970,915 30 IDX BUMN20 311.260 320.193 311.714 319.878 8.618 20 1,319,837,721 2,998,228,872,737 153,172 1,403,816,340,004,450 31 Jakarta Islamic Index 70 189.855 191.789 189.850 191.439 1.584 70 3,990,817,520 3,918,547,948,490 323,439 2,377,329,910,095,972 32 Indeks IDX80 118.565 120.666 118.601 120.540 1.975 80 4,261,776,152 6,535,553,133,606 423,890 4,444,983,983,429,975 33 IDX Value30 110.224 112.076 110.345 111.850 1.626 30 1,627,558,929 1,757,233,971,055 132,151 741,324,605,347,557 34 IDX Growth30 124.844 126.578 124.758 126.527 1.683 30 1,468,795,250 2,864,354,183,206 163,453 2,395,127,780,128,749 35 IDX Quality30 133.552 136.097 133.604 136.000 2.448 30 1,277,045,268 3,677,277,269,277 176,425 3,260,309,372,828,885 --------------------------------------------------------------------------------------------------------------------------------------------------------------