IDX INDEX LIST ------------------ DATE: Wednesday, 26 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5338.888 5351.471 5324.613 5340.328 1.440 698 15,608,012,001 9,787,661,413,684 811,326 6,190,692,608,452,408 2 Agriculture 1172.874 1184.878 1171.048 1184.878 12.004 23 106,654,856 56,862,724,600 11,476 75,706,761,366,892 3 Mining 1419.382 1437.823 1415.452 1422.812 3.430 48 1,910,461,058 936,882,144,976 90,899 329,052,539,986,768 4 Basic Industry and Chemicals 765.179 771.705 761.697 762.236 -2.943 80 671,759,500 636,755,187,400 69,109 612,780,500,341,207 5 Miscellanous Industry 942.650 955.947 938.328 948.816 6.166 52 280,747,172 326,902,817,400 22,635 288,876,334,641,930 6 Consumer Goods 1961.278 1967.814 1953.753 1957.991 -3.287 58 344,653,095 645,676,771,155 61,978 1,123,800,191,537,594 7 Cons., Property & Real Estate 304.076 305.269 299.937 301.971 -2.105 92 1,421,597,851 457,793,700,434 64,851 286,440,934,620,349 8 Infrastruc., Utility & Trans. 879.797 891.071 879.206 887.912 8.115 78 3,457,806,511 1,269,537,021,140 154,400 621,429,179,196,441 9 Finance 1212.101 1215.869 1204.170 1212.866 0.765 93 4,597,376,730 3,738,387,655,296 243,013 2,286,032,315,168,377 10 Trade & Service 639.867 640.772 634.586 636.899 -2.968 174 2,816,955,228 1,718,863,391,283 92,965 566,573,851,592,850 11 Manufacture 1268.070 1272.693 1264.576 1266.585 -1.485 190 1,297,159,767 1,609,334,775,955 153,722 2,025,457,026,520,731 12 LQ45 850.986 853.407 845.804 849.516 -1.470 45 1,883,725,557 4,694,495,940,898 260,944 3,965,213,515,901,330 13 Jakarta Islamic Index 567.283 571.926 566.842 567.065 -0.218 30 1,114,119,889 2,405,690,764,667 148,362 2,003,821,181,484,795 14 Main Board Index 1492.126 1495.772 1487.307 1493.574 1.448 341 12,084,997,838 8,131,302,407,744 706,931 5,451,091,576,023,106 15 Development Board Index 939.771 943.430 934.286 935.183 -4.588 357 3,523,014,163 1,656,359,005,940 104,395 739,601,032,429,302 16 KOMPAS100 1083.944 1087.485 1079.999 1082.492 -1.452 100 6,932,397,578 7,188,162,193,942 516,193 4,620,163,072,944,437 17 BISNIS-27 487.651 489.130 484.907 486.799 -0.852 27 1,103,588,381 3,725,228,235,063 191,843 3,514,202,800,841,815 18 PEFINDO25 Index 271.691 272.804 270.102 271.890 0.199 25 903,568,502 476,929,310,476 66,077 174,335,974,910,799 19 SRI-KEHATI Index 344.315 345.468 342.215 343.995 -0.320 25 918,953,221 3,162,757,412,206 147,579 2,942,731,450,833,705 20 Indeks Saham Syariah Indonesia 153.003 153.772 152.875 153.302 0.299 444 10,429,393,599 5,899,178,404,173 525,419 3,108,454,843,571,074 21 Indeks IDX30 465.845 467.377 463.069 465.438 -0.407 30 1,351,093,170 3,997,825,421,861 207,610 3,692,205,566,794,895 22 Indeks infobank15 904.742 908.109 897.659 904.622 -0.120 15 1,265,185,684 2,294,257,543,296 113,630 1,866,595,403,618,045 23 SMinfra18 263.877 265.230 261.998 263.002 -0.875 18 1,005,482,352 2,649,733,175,866 144,304 1,572,544,365,655,735 24 Indeks MNC36 306.094 307.075 304.550 305.580 -0.514 36 1,804,907,857 4,138,999,384,729 233,180 3,733,177,936,041,915 25 Indeks Investor33 404.123 405.352 401.794 403.442 -0.681 33 1,172,935,905 3,489,330,033,798 177,619 3,277,646,493,059,001 26 Pefindo I-Grade 149.514 150.126 148.618 149.548 0.034 30 1,697,551,838 3,248,885,040,671 171,504 2,631,622,737,387,163 27 IDX SMC Composite 218.118 219.093 217.739 219.044 0.926 332 12,788,419,507 6,396,088,243,722 581,157 2,434,842,396,490,343 28 IDX SMC Liquid 259.297 260.464 258.739 259.157 -0.140 54 2,039,988,107 2,065,659,689,483 186,471 887,559,523,255,875 29 IDX High Dividend 20 416.494 418.112 413.557 416.056 -0.438 20 989,404,953 3,375,621,341,316 164,956 3,280,732,014,087,790 30 IDX BUMN20 319.878 321.073 317.654 320.643 0.765 20 1,271,874,493 2,558,289,217,616 146,816 1,405,561,629,741,832 31 Jakarta Islamic Index 70 191.439 192.813 191.353 191.531 0.092 70 3,829,651,689 4,028,783,445,634 335,363 2,378,473,482,253,083 32 Indeks IDX80 120.540 120.965 119.963 120.476 -0.064 80 4,455,532,999 6,365,858,093,474 434,178 4,440,060,858,101,156 33 IDX Value30 111.850 112.583 111.482 111.948 0.098 30 1,530,101,466 1,736,223,437,540 125,046 743,301,672,064,157 34 IDX Growth30 126.527 126.824 125.598 125.736 -0.791 30 1,473,801,778 2,831,497,204,920 166,670 2,383,858,240,907,383 35 IDX Quality30 136.000 136.423 135.207 135.907 -0.093 30 1,039,809,832 3,099,027,779,639 163,585 3,254,629,741,122,960 --------------------------------------------------------------------------------------------------------------------------------------------------------------