IDX INDEX LIST ------------------ DATE: Thursday, 27 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5340.328 5371.472 5325.488 5371.472 31.144 699 15,642,977,755 10,626,801,424,117 827,787 6,227,736,765,604,583 2 Agriculture 1184.878 1192.579 1173.499 1176.132 -8.746 23 200,567,119 100,404,564,680 13,293 75,147,928,817,142 3 Mining 1422.812 1428.331 1414.373 1421.875 -0.937 48 2,448,110,047 2,112,437,798,277 76,704 328,835,084,223,424 4 Basic Industry and Chemicals 762.236 767.820 761.433 767.455 5.219 80 598,665,912 476,639,123,995 61,837 616,976,391,916,580 5 Miscellanous Industry 948.816 956.535 933.895 940.515 -8.301 52 328,457,334 278,962,335,814 21,288 286,348,949,833,755 6 Consumer Goods 1957.991 1971.158 1955.511 1971.158 13.167 58 571,119,467 770,169,171,980 80,059 1,131,357,590,639,935 7 Cons., Property & Real Estate 301.971 304.143 300.201 301.686 -0.285 92 3,325,164,644 879,547,437,897 109,093 286,164,224,260,364 8 Infrastruc., Utility & Trans. 887.912 892.132 878.357 883.098 -4.814 79 2,356,735,994 1,009,433,915,090 123,173 618,436,832,261,986 9 Finance 1212.866 1229.332 1208.955 1229.332 16.466 93 3,382,230,950 3,908,606,022,144 230,806 2,317,083,662,277,825 10 Trade & Service 636.899 639.815 636.276 637.195 0.296 174 2,431,926,288 1,090,601,054,240 111,534 567,386,101,373,572 11 Manufacture 1266.585 1273.337 1263.659 1272.354 5.769 190 1,498,242,713 1,525,770,631,789 163,184 2,034,682,932,390,270 12 LQ45 849.516 854.788 843.858 852.665 3.149 45 2,699,358,887 6,196,872,927,514 258,485 3,989,835,877,803,830 13 Jakarta Islamic Index 567.065 569.190 564.547 567.776 0.711 30 1,802,979,623 3,283,617,210,290 141,038 2,006,883,270,082,455 14 Main Board Index 1493.574 1503.465 1489.338 1503.465 9.891 341 11,692,252,146 8,244,853,007,450 700,380 5,487,830,122,376,530 15 Development Board Index 935.183 936.681 932.334 935.171 -0.012 358 3,950,725,609 2,381,948,416,667 127,407 739,906,643,228,053 16 KOMPAS100 1082.492 1089.111 1078.678 1089.111 6.619 100 7,803,542,650 8,540,690,561,634 529,439 4,648,959,305,022,681 17 BISNIS-27 486.799 490.766 484.668 490.766 3.967 27 1,084,573,899 3,975,130,622,544 183,358 3,542,838,760,209,165 18 PEFINDO25 Index 271.890 273.968 270.307 271.072 -0.818 25 681,461,708 435,506,608,070 58,988 173,811,442,164,195 19 SRI-KEHATI Index 343.995 346.899 342.478 346.899 2.904 25 913,208,841 3,434,599,749,089 147,704 2,967,575,961,148,445 20 Indeks Saham Syariah Indonesia 153.302 153.864 152.926 153.476 0.174 444 11,068,043,801 6,324,141,026,359 545,995 3,112,527,854,010,090 21 Indeks IDX30 465.438 468.596 462.118 467.012 1.574 30 1,194,624,316 4,135,107,403,639 198,845 3,716,677,193,324,080 22 Indeks infobank15 904.622 917.156 901.764 917.156 12.534 15 1,138,938,484 2,741,578,002,244 120,646 1,892,457,240,573,584 23 SMinfra18 263.002 264.369 261.154 263.193 0.191 18 1,081,298,027 2,748,375,875,559 133,639 1,564,083,210,630,800 24 Indeks MNC36 305.580 307.583 304.098 307.551 1.971 36 1,790,404,495 4,354,024,059,049 223,576 3,757,813,694,830,045 25 Indeks Investor33 403.442 406.823 401.600 406.823 3.381 33 1,343,669,933 3,832,680,580,924 179,572 3,305,107,953,228,969 26 Pefindo I-Grade 149.548 150.530 148.564 150.422 0.874 30 1,845,849,043 3,708,348,226,834 180,299 2,657,925,523,755,809 27 IDX SMC Composite 219.044 220.070 218.799 219.587 0.543 332 12,362,574,820 6,754,787,144,373 564,316 2,441,438,997,662,402 28 IDX SMC Liquid 259.157 260.348 258.581 259.968 0.811 54 3,365,613,554 3,470,713,029,165 203,802 890,889,129,478,518 29 IDX High Dividend 20 416.056 418.419 412.529 416.666 0.610 20 910,207,573 3,636,463,623,554 157,354 3,304,261,146,500,490 30 IDX BUMN20 320.643 323.711 317.505 320.092 -0.551 20 1,130,704,314 2,650,873,261,994 136,732 1,397,084,237,734,605 31 Jakarta Islamic Index 70 191.531 192.297 190.968 192.008 0.477 70 4,450,672,551 4,850,241,190,472 329,584 2,384,939,738,024,293 32 Indeks IDX80 120.476 121.167 119.741 120.810 0.334 80 5,387,844,398 7,898,742,658,549 447,531 4,469,039,925,544,018 33 IDX Value30 111.948 112.984 111.384 111.955 0.007 30 1,651,142,422 1,575,073,591,365 130,960 742,153,529,919,498 34 IDX Growth30 125.736 126.505 125.259 126.474 0.738 30 2,127,226,150 4,263,911,285,415 159,982 2,411,838,110,656,601 35 IDX Quality30 135.907 136.848 134.977 136.463 0.556 30 1,332,988,884 3,714,269,576,119 188,494 3,283,123,317,652,035 --------------------------------------------------------------------------------------------------------------------------------------------------------------