IDX INDEX LIST ------------------ DATE: Friday, 28 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5371.472 5381.948 5325.605 5346.659 -24.813 698 12,739,918,140 8,056,912,906,057 734,919 6,197,906,015,622,992 2 Agriculture 1176.132 1185.798 1176.665 1183.200 7.068 23 150,137,277 73,961,792,500 9,922 75,599,533,621,243 3 Mining 1421.875 1428.836 1410.483 1415.327 -6.548 47 2,035,757,982 1,075,124,402,924 97,388 326,936,356,334,907 4 Basic Industry and Chemicals 767.455 772.230 765.197 769.169 1.714 80 1,067,082,691 736,022,934,044 80,988 618,353,981,406,301 5 Miscellanous Industry 940.515 945.125 935.139 942.026 1.511 52 365,751,684 195,215,579,081 23,473 286,809,019,713,749 6 Consumer Goods 1971.158 1977.649 1947.484 1954.698 -16.460 58 398,726,295 893,676,975,105 72,014 1,121,910,201,790,289 7 Cons., Property & Real Estate 301.686 304.211 300.733 303.056 1.370 92 1,610,104,564 516,575,318,244 63,260 286,906,747,230,942 8 Infrastruc., Utility & Trans. 883.098 884.537 872.544 875.656 -7.442 79 2,195,786,666 1,125,545,115,610 144,904 613,224,740,434,464 9 Finance 1229.332 1232.087 1211.361 1220.627 -8.705 93 1,633,091,863 2,018,790,037,229 121,861 2,300,569,573,744,958 10 Trade & Service 637.195 638.678 635.178 637.430 0.235 174 3,283,479,118 1,422,000,751,320 121,109 567,595,861,346,139 11 Manufacture 1272.354 1276.960 1262.667 1267.595 -4.759 190 1,831,560,670 1,824,915,488,230 176,475 2,027,073,202,910,339 12 LQ45 852.665 854.726 843.257 847.746 -4.919 45 2,025,600,419 4,723,426,227,655 274,478 3,961,283,458,757,856 13 Jakarta Islamic Index 567.776 569.236 564.584 567.053 -0.723 30 1,435,892,263 2,585,189,279,507 173,318 2,004,325,416,215,385 14 Main Board Index 1503.465 1506.752 1490.135 1496.401 -7.064 341 8,830,046,498 6,680,735,005,243 586,871 5,461,491,422,252,472 15 Development Board Index 935.171 936.452 927.484 931.400 -3.771 357 3,909,871,642 1,376,177,900,814 148,048 736,414,593,370,520 16 KOMPAS100 1089.111 1091.407 1077.565 1082.157 -6.954 100 5,132,024,280 6,096,426,534,897 436,554 4,619,280,033,809,274 17 BISNIS-27 490.766 491.721 484.281 487.165 -3.601 27 909,962,503 3,417,378,598,296 176,135 3,516,844,689,633,400 18 PEFINDO25 Index 271.072 272.548 269.917 271.650 0.578 25 1,273,598,662 635,962,934,056 68,532 174,181,836,839,585 19 SRI-KEHATI Index 346.899 347.533 342.075 344.454 -2.445 25 814,701,260 2,683,988,415,869 131,978 2,946,661,100,088,895 20 Indeks Saham Syariah Indonesia 153.476 153.870 152.665 153.207 -0.269 444 9,346,531,677 4,850,989,016,053 485,680 3,106,494,069,390,862 21 Indeks IDX30 467.012 468.233 461.631 464.099 -2.913 30 1,262,149,835 3,767,578,896,559 208,853 3,687,249,632,520,875 22 Indeks infobank15 917.156 919.535 901.163 908.959 -8.197 15 477,183,811 1,476,104,258,748 69,792 1,875,544,157,163,255 23 SMinfra18 263.193 264.258 261.142 261.845 -1.348 18 825,308,510 2,089,453,037,770 116,109 1,553,866,915,449,035 24 Indeks MNC36 307.551 308.190 303.738 305.082 -2.469 36 1,712,375,797 3,945,074,317,226 218,644 3,727,645,987,258,845 25 Indeks Investor33 406.823 407.622 401.545 404.203 -2.620 33 1,132,583,046 3,027,008,012,073 155,998 3,283,826,424,245,984 26 Pefindo I-Grade 150.422 150.787 148.422 149.394 -1.028 30 1,397,266,065 2,812,136,979,678 144,915 2,636,872,033,702,104 27 IDX SMC Composite 219.587 220.289 218.964 219.666 0.079 332 8,965,086,587 4,706,333,814,305 454,637 2,442,331,012,549,760 28 IDX SMC Liquid 259.968 261.430 259.679 260.689 0.721 54 2,427,408,578 2,422,412,936,859 203,020 893,356,907,284,429 29 IDX High Dividend 20 416.666 418.063 411.863 413.432 -3.234 20 792,830,338 3,091,612,701,646 157,616 3,274,547,184,217,450 30 IDX BUMN20 320.092 321.995 317.437 318.976 -1.116 20 1,240,125,367 2,159,501,521,957 131,904 1,389,517,397,628,794 31 Jakarta Islamic Index 70 192.008 192.621 191.090 191.833 -0.175 70 3,157,033,497 3,540,689,551,924 294,132 2,382,766,001,745,888 32 Indeks IDX80 120.810 121.151 119.720 120.236 -0.574 80 3,504,927,801 5,619,278,200,236 378,314 4,439,901,364,665,996 33 IDX Value30 111.955 112.776 111.617 112.175 0.220 30 1,315,489,687 1,408,592,217,485 102,711 743,432,260,780,088 34 IDX Growth30 126.474 126.783 125.026 125.639 -0.835 30 1,244,965,491 2,568,363,645,206 160,742 2,391,947,866,304,453 35 IDX Quality30 136.463 136.849 134.716 135.368 -1.095 30 967,498,921 3,031,307,818,491 170,966 3,252,696,369,907,140 --------------------------------------------------------------------------------------------------------------------------------------------------------------