IDX INDEX LIST ------------------ DATE: Monday, 31 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5346.659 5369.447 5233.143 5238.487 -108.172 699 13,410,092,594 11,337,549,431,901 914,257 6,072,730,348,393,847 2 Agriculture 1183.200 1206.630 1169.019 1185.132 1.932 24 302,266,411 123,863,482,190 18,281 75,918,610,005,658 3 Mining 1415.327 1431.599 1395.044 1398.809 -16.518 47 1,824,642,168 1,091,440,603,107 93,320 323,123,556,245,098 4 Basic Industry and Chemicals 769.169 775.218 749.810 760.257 -8.912 80 905,500,249 1,217,503,572,520 99,293 611,189,394,777,266 5 Miscellanous Industry 942.026 947.009 912.719 912.719 -29.307 52 537,039,260 316,303,300,686 36,971 277,886,364,305,969 6 Consumer Goods 1954.698 1964.384 1929.202 1933.176 -21.522 58 419,496,401 1,059,623,995,175 85,397 1,109,557,410,524,502 7 Cons., Property & Real Estate 303.056 305.143 295.062 297.393 -5.663 92 2,344,258,859 680,520,443,236 100,894 281,589,091,061,445 8 Infrastruc., Utility & Trans. 875.656 882.630 856.413 856.867 -18.789 79 1,955,410,175 1,592,912,075,187 157,118 600,067,347,894,370 9 Finance 1220.627 1227.276 1185.068 1185.068 -35.559 93 2,186,210,252 4,095,883,145,660 202,988 2,233,530,904,847,610 10 Trade & Service 637.430 640.164 626.653 628.751 -8.679 174 2,935,268,819 1,159,498,814,140 119,995 559,867,668,731,929 11 Manufacture 1267.595 1274.448 1245.243 1249.811 -17.784 190 1,862,035,910 2,593,430,868,381 221,661 1,998,633,169,607,737 12 LQ45 847.746 852.522 822.532 824.186 -23.560 45 3,185,439,413 8,121,670,364,876 422,867 3,859,258,007,046,170 13 Jakarta Islamic Index 567.053 569.779 554.582 556.669 -10.384 30 2,032,909,469 3,846,033,223,858 241,119 1,967,623,593,227,535 14 Main Board Index 1496.401 1502.946 1460.273 1462.066 -34.335 341 10,021,023,436 10,203,447,637,710 781,210 5,336,207,374,171,967 15 Development Board Index 931.400 941.442 930.880 931.362 -0.038 358 3,389,069,158 1,134,101,794,191 133,047 736,522,974,221,880 16 KOMPAS100 1082.157 1087.868 1053.272 1055.409 -26.748 100 6,850,602,501 9,807,298,552,954 645,493 4,505,103,670,580,295 17 BISNIS-27 487.165 489.606 472.626 473.002 -14.163 27 1,756,662,961 6,448,331,472,016 300,780 3,414,599,609,244,505 18 PEFINDO25 Index 271.650 273.482 262.805 266.403 -5.247 25 1,035,289,639 524,499,027,530 80,006 170,817,357,574,830 19 SRI-KEHATI Index 344.454 346.299 333.843 333.843 -10.611 25 1,650,205,737 5,523,082,707,846 252,858 2,855,886,410,754,330 20 Indeks Saham Syariah Indonesia 153.207 153.849 150.148 150.755 -2.452 444 9,712,579,441 6,229,470,250,705 606,730 3,056,828,461,647,945 21 Indeks IDX30 464.099 466.669 449.703 450.403 -13.696 30 2,243,025,514 7,001,917,634,546 350,345 3,587,595,846,307,825 22 Indeks infobank15 908.959 914.990 875.715 875.715 -33.244 15 824,632,634 3,406,150,292,370 140,621 1,806,947,958,824,850 23 SMinfra18 261.845 263.492 253.697 256.122 -5.723 18 1,577,986,464 4,358,893,234,181 222,359 1,500,312,813,160,190 24 Indeks MNC36 305.082 306.618 296.469 296.469 -8.613 36 2,907,372,789 7,171,074,426,058 367,765 3,622,408,339,540,670 25 Indeks Investor33 404.203 406.260 392.475 392.601 -11.602 33 1,980,574,449 6,036,157,427,322 282,122 3,189,571,949,882,501 26 Pefindo I-Grade 149.394 150.179 144.409 144.513 -4.881 30 1,944,033,481 5,099,054,210,532 244,106 2,550,272,814,451,105 27 IDX SMC Composite 219.666 220.746 216.111 216.942 -2.724 332 9,091,811,518 5,376,413,738,751 547,245 2,412,050,204,758,982 28 IDX SMC Liquid 260.689 263.032 253.158 256.314 -4.375 54 3,082,020,758 3,251,750,727,347 269,020 878,365,737,081,320 29 IDX High Dividend 20 413.432 415.709 400.285 400.509 -12.923 20 1,501,745,347 5,864,626,101,946 264,640 3,178,294,598,781,505 30 IDX BUMN20 318.976 320.973 305.618 307.908 -11.068 20 1,700,529,631 4,120,563,012,707 218,938 1,334,858,444,949,277 31 Jakarta Islamic Index 70 191.833 192.788 187.443 188.281 -3.552 70 4,327,664,647 5,131,308,990,478 402,287 2,338,654,000,827,333 32 Indeks IDX80 120.236 120.901 116.789 117.242 -2.994 80 4,996,303,263 9,285,816,643,192 569,264 4,331,897,956,610,300 33 IDX Value30 112.175 113.236 108.389 109.208 -2.967 30 1,730,578,866 2,422,789,800,076 168,763 722,120,199,710,372 34 IDX Growth30 125.639 126.393 122.618 123.047 -2.592 30 1,876,200,791 4,415,051,977,041 241,863 2,328,000,954,613,181 35 IDX Quality30 135.368 136.082 130.863 131.413 -3.955 30 1,579,634,589 5,496,058,002,615 274,435 3,162,832,449,874,905 --------------------------------------------------------------------------------------------------------------------------------------------------------------