IDX INDEX LIST ------------------ DATE: Tuesday, 01 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5238.487 5310.679 5219.208 5310.679 72.192 699 10,258,554,371 8,050,236,233,990 681,410 6,156,592,119,690,798 2 Agriculture 1185.132 1206.207 1180.482 1205.809 20.677 24 324,896,318 140,028,026,140 17,360 77,243,171,378,223 3 Mining 1398.809 1435.214 1398.534 1435.214 36.405 47 2,370,709,051 1,077,739,731,825 88,952 331,532,240,523,695 4 Basic Industry and Chemicals 760.257 766.998 752.653 766.998 6.741 80 457,208,106 487,767,525,984 61,047 616,609,042,357,424 5 Miscellanous Industry 912.719 932.068 912.286 931.897 19.178 52 365,153,498 538,395,852,328 25,672 283,725,169,960,275 6 Consumer Goods 1933.176 1951.467 1923.838 1951.467 18.291 58 244,542,761 664,969,929,986 66,824 1,120,055,518,039,577 7 Cons., Property & Real Estate 297.393 299.525 294.925 296.824 -0.569 92 1,036,295,175 246,028,728,321 49,761 281,184,843,380,151 8 Infrastruc., Utility & Trans. 856.867 867.554 855.007 865.853 8.986 79 1,729,314,698 1,069,953,952,988 137,091 606,360,318,568,096 9 Finance 1185.068 1208.861 1177.209 1208.861 23.793 93 1,541,233,833 2,593,784,570,375 115,910 2,278,384,873,941,331 10 Trade & Service 628.751 633.440 626.860 630.581 1.830 174 2,189,200,931 1,231,567,916,043 118,793 561,496,941,542,026 11 Manufacture 1249.811 1263.416 1243.781 1263.416 13.605 190 1,066,904,365 1,691,133,308,298 153,543 2,020,389,730,357,276 12 LQ45 824.186 841.247 820.191 841.247 17.061 45 2,084,570,894 5,567,102,180,958 301,741 3,936,699,841,926,930 13 Jakarta Islamic Index 556.669 562.994 554.579 562.994 6.325 30 1,275,507,755 2,877,983,721,637 181,519 1,989,980,927,566,795 14 Main Board Index 1462.066 1483.119 1455.458 1483.119 21.053 341 6,046,638,252 6,744,810,256,460 537,686 5,413,231,478,559,894 15 Development Board Index 931.362 940.008 930.588 940.008 8.646 358 4,211,916,119 1,305,425,977,530 143,724 743,360,641,130,904 16 KOMPAS100 1055.409 1075.646 1050.264 1075.646 20.237 100 4,077,624,604 6,666,861,305,576 444,926 4,591,487,529,779,441 17 BISNIS-27 473.002 483.523 470.486 483.523 10.521 27 1,270,780,315 4,438,097,472,610 218,476 3,490,552,755,524,835 18 PEFINDO25 Index 266.403 270.573 265.859 268.510 2.107 25 446,626,168 347,098,138,056 54,239 172,168,607,297,608 19 SRI-KEHATI Index 333.843 341.892 332.409 341.892 8.049 25 992,540,792 3,775,744,309,097 158,676 2,924,740,875,329,635 20 Indeks Saham Syariah Indonesia 150.755 152.314 150.237 152.314 1.559 444 7,468,193,854 4,706,579,854,348 474,274 3,088,613,102,127,851 21 Indeks IDX30 450.403 460.158 448.267 460.158 9.755 30 1,564,691,233 4,753,862,815,909 246,136 3,663,503,897,576,455 22 Indeks infobank15 875.715 900.340 869.039 900.340 24.625 15 454,222,453 2,113,375,198,237 77,080 1,855,384,639,548,665 23 SMinfra18 256.122 261.004 255.204 261.004 4.882 18 1,115,904,750 2,830,204,959,200 146,171 1,533,817,635,570,615 24 Indeks MNC36 296.469 302.715 295.104 302.715 6.246 36 1,824,201,788 4,793,626,192,585 255,954 3,698,722,491,283,040 25 Indeks Investor33 392.601 401.392 390.470 401.392 8.791 33 1,152,231,983 4,128,351,868,483 191,903 3,260,990,381,110,511 26 Pefindo I-Grade 144.513 147.981 143.700 147.981 3.468 30 1,283,877,160 3,217,645,945,912 160,114 2,616,065,955,905,785 27 IDX SMC Composite 216.942 218.397 216.130 218.397 1.455 332 6,875,061,441 3,894,084,024,863 398,338 2,428,229,531,057,967 28 IDX SMC Liquid 256.314 259.498 254.505 259.498 3.184 54 1,709,391,337 2,125,844,590,799 184,926 889,275,481,046,668 29 IDX High Dividend 20 400.509 409.863 398.983 409.863 9.354 20 1,143,609,608 4,067,673,872,840 185,919 3,251,454,560,351,735 30 IDX BUMN20 307.908 314.716 305.591 314.716 6.808 20 1,004,088,333 2,450,744,597,059 127,840 1,366,136,606,389,232 31 Jakarta Islamic Index 70 188.281 190.647 187.473 190.647 2.366 70 2,747,997,018 3,753,974,008,363 299,831 2,368,043,733,642,248 32 Indeks IDX80 117.242 119.440 116.659 119.440 2.198 80 3,332,571,834 6,411,637,302,646 404,292 4,416,072,017,768,057 33 IDX Value30 109.208 110.900 108.513 110.900 1.692 30 1,204,912,175 1,776,433,123,527 118,987 734,301,873,654,633 34 IDX Growth30 123.047 125.202 122.402 125.202 2.155 30 1,533,891,304 3,402,137,472,568 192,432 2,381,350,382,109,311 35 IDX Quality30 131.413 133.941 130.633 133.941 2.528 30 975,359,415 3,450,439,690,059 185,518 3,228,979,898,503,550 --------------------------------------------------------------------------------------------------------------------------------------------------------------