IDX INDEX LIST ------------------ DATE: Thursday, 03 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5311.970 5331.168 5242.172 5280.813 -31.157 699 15,183,907,916 8,536,805,344,700 669,196 6,126,746,602,203,319 2 Agriculture 1246.500 1263.929 1236.692 1244.199 -2.301 24 582,088,700 282,851,051,800 30,835 79,702,443,343,502 3 Mining 1446.218 1448.407 1424.174 1432.751 -13.467 47 6,684,551,072 1,091,168,915,115 116,728 330,962,153,372,315 4 Basic Industry and Chemicals 753.956 757.170 740.882 745.917 -8.039 80 438,703,605 433,690,017,775 58,194 599,661,051,655,368 5 Miscellanous Industry 939.006 945.689 913.386 919.949 -19.057 52 249,798,680 299,890,660,200 19,181 280,087,580,193,853 6 Consumer Goods 1943.963 1953.080 1925.662 1934.755 -9.208 58 816,020,339 678,709,042,989 71,001 1,110,464,043,805,648 7 Cons., Property & Real Estate 299.349 300.894 295.396 296.384 -2.965 92 945,611,595 285,634,873,586 42,840 281,004,963,258,724 8 Infrastruc., Utility & Trans. 874.792 879.062 858.208 863.051 -11.741 79 1,594,764,472 1,043,490,609,663 115,538 604,397,818,812,747 9 Finance 1206.141 1214.204 1187.355 1202.622 -3.519 93 1,330,429,106 3,205,471,726,877 124,421 2,271,189,484,547,280 10 Trade & Service 636.684 639.318 632.865 639.318 2.634 174 2,541,940,347 1,215,898,446,695 90,458 569,277,063,213,882 11 Manufacture 1255.520 1259.444 1237.808 1244.545 -10.975 190 1,504,522,624 1,412,289,720,964 148,376 1,990,212,675,654,869 12 LQ45 843.168 846.817 827.950 834.738 -8.430 45 1,881,049,807 5,563,621,336,868 271,668 3,905,217,035,284,405 13 Jakarta Islamic Index 563.304 564.904 554.539 557.996 -5.308 30 1,048,969,751 2,214,783,602,243 149,793 1,972,313,227,373,940 14 Main Board Index 1484.697 1490.783 1463.858 1475.909 -8.788 341 6,459,167,458 6,932,559,659,425 508,616 5,391,678,135,067,891 15 Development Board Index 934.600 937.442 927.488 929.487 -5.113 358 8,724,740,458 1,604,245,685,275 160,580 735,068,467,135,428 16 KOMPAS100 1074.477 1079.129 1057.439 1066.354 -8.123 100 3,766,299,769 6,643,685,539,764 406,388 4,556,370,612,956,714 17 BISNIS-27 483.368 485.582 475.505 480.369 -2.999 27 1,208,087,157 4,696,291,532,772 206,588 3,467,788,009,871,935 18 PEFINDO25 Index 271.040 272.735 268.717 269.957 -1.083 25 513,424,168 344,622,861,595 49,892 173,096,395,417,668 19 SRI-KEHATI Index 341.884 343.766 335.946 339.826 -2.058 25 1,288,583,931 4,141,225,938,814 161,800 2,907,071,707,319,890 20 Indeks Saham Syariah Indonesia 152.816 153.226 150.893 151.848 -0.968 444 7,367,464,062 4,316,442,346,987 409,690 3,079,395,541,815,243 21 Indeks IDX30 461.561 463.755 453.087 456.985 -4.576 30 1,411,462,907 4,945,065,441,268 228,966 3,636,687,976,757,615 22 Indeks infobank15 897.857 905.136 881.530 895.268 -2.589 15 532,709,026 2,817,820,141,545 82,893 1,844,933,335,573,290 23 SMinfra18 261.546 262.934 256.094 257.745 -3.801 18 1,013,068,395 3,152,945,157,353 146,365 1,519,624,603,392,980 24 Indeks MNC36 302.576 304.004 297.590 300.541 -2.035 36 1,686,038,221 4,988,982,615,797 239,842 3,672,162,556,711,680 25 Indeks Investor33 401.471 403.350 395.031 399.261 -2.210 33 1,172,432,155 4,364,064,784,939 179,969 3,243,677,288,558,707 26 Pefindo I-Grade 147.819 148.812 145.036 146.528 -1.291 30 1,201,426,270 3,808,300,733,914 155,898 2,592,413,138,428,932 27 IDX SMC Composite 219.600 220.247 217.350 218.247 -1.353 332 11,240,477,791 4,046,135,604,451 396,362 2,431,105,553,470,716 28 IDX SMC Liquid 261.336 262.472 256.869 257.923 -3.413 54 1,596,667,018 1,982,371,917,036 170,194 883,878,332,929,068 29 IDX High Dividend 20 412.117 414.078 404.594 407.744 -4.373 20 1,110,248,223 4,369,436,232,087 180,240 3,230,512,729,916,485 30 IDX BUMN20 316.136 319.176 310.655 312.800 -3.336 20 1,010,352,799 2,900,054,358,899 126,794 1,354,932,239,231,913 31 Jakarta Islamic Index 70 190.892 191.478 188.040 189.173 -1.719 70 2,731,339,001 3,098,206,941,301 264,648 2,349,737,425,468,746 32 Indeks IDX80 119.723 120.247 117.707 118.502 -1.221 80 3,174,050,868 6,427,328,852,638 371,512 4,380,794,755,880,469 33 IDX Value30 111.827 112.591 110.035 111.011 -0.816 30 1,304,609,482 1,929,018,696,970 120,792 731,933,724,505,491 34 IDX Growth30 125.708 126.137 123.692 124.685 -1.023 30 1,548,426,773 3,117,185,439,758 176,547 2,372,835,428,252,375 35 IDX Quality30 134.130 134.887 132.007 133.134 -0.996 30 992,859,220 4,010,486,128,662 172,723 3,208,183,603,205,730 --------------------------------------------------------------------------------------------------------------------------------------------------------------