IDX INDEX LIST ------------------ DATE: Tuesday, 08 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5230.196 5256.305 5232.918 5244.072 13.876 704 13,052,662,532 6,284,856,964,119 586,867 6,089,570,660,763,551 2 Agriculture 1222.644 1230.645 1209.454 1216.299 -6.345 24 160,417,219 104,461,413,422 12,261 77,915,199,563,703 3 Mining 1421.352 1425.329 1412.855 1414.095 -7.257 47 3,240,529,476 722,105,295,873 66,405 326,651,636,815,719 4 Basic Industry and Chemicals 743.411 751.441 743.591 746.785 3.374 80 606,550,766 544,012,466,555 61,125 600,359,244,060,624 5 Miscellanous Industry 902.594 915.048 901.993 915.048 12.454 53 624,986,262 225,988,297,750 36,338 278,873,576,334,194 6 Consumer Goods 1954.825 1960.639 1946.758 1951.419 -3.406 59 461,435,916 519,142,410,530 57,275 1,122,334,384,415,413 7 Cons., Property & Real Estate 295.575 301.160 295.600 301.160 5.585 93 2,101,481,228 515,109,628,853 83,204 286,810,249,793,350 8 Infrastruc., Utility & Trans. 855.866 857.854 846.117 846.623 -9.243 79 1,550,413,817 1,061,503,961,490 119,345 592,893,251,161,847 9 Finance 1176.267 1187.156 1178.006 1184.079 7.812 94 1,940,481,798 1,739,936,866,956 81,106 2,237,544,111,544,701 10 Trade & Service 635.545 637.659 633.776 635.580 0.035 175 2,366,366,050 852,596,622,690 69,808 566,189,007,074,000 11 Manufacture 1247.183 1253.537 1245.543 1250.025 2.842 192 1,692,972,944 1,289,143,174,835 154,738 2,001,567,204,810,231 12 LQ45 823.994 828.680 824.785 826.074 2.080 45 1,377,538,076 3,221,312,837,313 211,058 3,869,229,880,788,650 13 Jakarta Islamic Index 556.955 559.054 554.800 556.094 -0.861 30 947,358,567 1,790,257,288,565 129,530 1,965,590,783,986,335 14 Main Board Index 1460.468 1468.492 1461.333 1464.801 4.333 343 6,748,918,190 4,683,100,792,596 453,100 5,354,763,865,754,253 15 Development Board Index 926.568 928.643 924.736 926.910 0.342 361 6,303,744,342 1,601,756,171,523 133,767 734,806,795,009,298 16 KOMPAS100 1055.673 1062.003 1056.045 1057.505 1.832 100 3,955,464,403 4,282,624,861,888 342,988 4,518,557,235,249,909 17 BISNIS-27 474.745 477.245 475.095 476.241 1.496 27 969,886,280 2,724,591,161,718 165,880 3,437,983,598,579,155 18 PEFINDO25 Index 269.021 271.456 267.827 271.456 2.435 25 656,826,301 392,241,687,765 52,985 174,057,579,530,279 19 SRI-KEHATI Index 334.705 336.741 335.089 335.707 1.002 25 705,251,490 2,008,577,856,235 124,921 2,871,831,908,424,080 20 Indeks Saham Syariah Indonesia 151.456 152.026 151.005 151.293 -0.163 448 8,293,209,251 3,666,297,413,108 412,170 3,072,198,174,920,960 21 Indeks IDX30 451.143 453.812 451.561 452.585 1.442 30 1,058,732,229 2,729,737,748,343 168,918 3,604,946,486,311,245 22 Indeks infobank15 872.524 882.978 874.093 880.423 7.899 15 178,346,304 914,157,459,368 46,079 1,814,340,136,974,285 23 SMinfra18 254.755 256.008 252.255 252.255 -2.500 18 900,196,319 1,737,989,631,272 116,682 1,496,700,314,056,550 24 Indeks MNC36 297.049 298.795 297.231 297.581 0.532 36 1,356,634,658 2,755,748,752,378 178,506 3,635,990,243,297,845 25 Indeks Investor33 393.932 396.234 394.274 395.191 1.259 33 810,735,019 2,226,040,240,088 138,138 3,210,613,913,295,287 26 Pefindo I-Grade 144.463 145.540 144.647 144.708 0.245 30 849,727,293 1,897,121,481,868 113,669 2,556,081,633,079,846 27 IDX SMC Composite 216.544 217.356 216.419 216.972 0.428 332 7,770,586,422 3,323,020,445,961 335,598 2,416,910,936,417,906 28 IDX SMC Liquid 256.368 257.999 255.315 255.585 -0.783 54 1,717,920,292 1,824,094,119,422 172,633 875,868,969,562,996 29 IDX High Dividend 20 403.037 405.435 403.132 404.209 1.172 20 838,259,471 2,204,981,626,923 133,863 3,199,879,560,799,980 30 IDX BUMN20 308.381 310.758 306.524 306.524 -1.857 20 770,027,836 1,528,423,070,642 104,608 1,333,727,279,255,348 31 Jakarta Islamic Index 70 189.025 189.815 188.281 188.710 -0.315 70 2,432,262,434 2,487,255,416,935 220,369 2,343,982,444,955,946 32 Indeks IDX80 117.246 117.908 117.350 117.521 0.275 80 2,590,740,234 3,889,683,924,855 291,498 4,343,849,708,349,060 33 IDX Value30 109.971 110.927 110.121 110.576 0.605 30 862,252,789 1,006,057,335,225 82,171 727,193,789,867,092 34 IDX Growth30 123.297 123.869 123.296 123.474 0.177 30 1,380,125,174 2,288,478,641,375 165,580 2,340,281,676,588,445 35 IDX Quality30 131.671 132.441 131.793 132.011 0.340 30 606,662,795 1,810,102,685,963 112,595 3,181,910,625,186,425 --------------------------------------------------------------------------------------------------------------------------------------------------------------