IDX INDEX LIST ------------------ DATE: Wednesday, 09 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5244.072 5216.020 5135.812 5149.376 -94.696 704 10,945,415,674 7,413,544,991,144 726,936 5,978,173,039,899,255 2 Agriculture 1216.299 1216.299 1172.847 1172.847 -43.452 24 307,010,639 174,573,737,475 20,990 75,131,644,400,872 3 Mining 1414.095 1407.884 1381.105 1387.356 -26.739 47 1,744,665,386 778,870,612,512 91,614 318,941,431,885,122 4 Basic Industry and Chemicals 746.785 745.003 727.428 729.072 -17.713 80 560,055,328 588,614,176,688 59,595 586,119,042,896,297 5 Miscellanous Industry 915.048 901.785 881.713 882.368 -32.680 53 436,494,685 391,180,444,660 34,544 268,913,743,958,899 6 Consumer Goods 1951.419 1946.518 1918.965 1922.701 -28.718 59 368,534,962 593,012,503,012 63,474 1,105,817,489,722,391 7 Cons., Property & Real Estate 301.160 307.429 299.526 305.728 4.568 93 1,517,338,070 420,610,765,910 68,020 291,288,135,758,835 8 Infrastruc., Utility & Trans. 846.623 843.333 828.315 830.813 -15.810 79 1,915,893,417 1,199,915,894,332 157,417 581,822,308,480,808 9 Finance 1184.079 1176.409 1153.977 1158.882 -25.197 94 1,358,342,154 2,264,485,850,255 150,898 2,189,920,995,655,976 10 Trade & Service 635.580 634.319 624.629 628.877 -6.703 175 2,737,081,033 1,002,281,006,300 80,384 560,218,247,140,055 11 Manufacture 1250.025 1243.545 1223.421 1224.596 -25.429 192 1,365,084,975 1,572,807,124,360 157,613 1,960,850,276,577,587 12 LQ45 826.074 818.468 802.590 804.350 -21.724 45 2,053,240,754 4,816,422,569,957 314,774 3,778,107,553,485,663 13 Jakarta Islamic Index 556.094 552.161 542.737 542.985 -13.109 30 1,336,035,561 2,497,313,581,300 175,902 1,919,255,968,338,915 14 Main Board Index 1464.801 1456.884 1432.901 1436.366 -28.435 343 6,308,926,446 6,276,798,757,994 576,472 5,249,392,758,309,750 15 Development Board Index 926.910 927.101 915.055 919.351 -7.559 361 4,636,489,228 1,136,746,233,150 150,464 728,780,281,589,505 16 KOMPAS100 1057.505 1049.700 1030.022 1032.925 -24.580 100 4,447,717,086 5,998,893,242,049 473,583 4,411,992,315,956,073 17 BISNIS-27 476.241 472.206 463.469 464.658 -11.583 27 1,353,506,228 3,939,357,007,605 241,919 3,354,365,393,507,870 18 PEFINDO25 Index 271.456 271.151 265.130 266.279 -5.177 25 544,507,106 370,275,205,462 55,779 170,738,060,580,636 19 SRI-KEHATI Index 335.707 332.723 326.492 327.517 -8.190 25 1,104,134,070 3,335,868,151,877 194,674 2,801,770,530,108,080 20 Indeks Saham Syariah Indonesia 151.293 150.590 148.251 148.350 -2.943 448 8,437,260,056 4,415,907,933,849 487,541 3,012,541,723,924,995 21 Indeks IDX30 452.585 448.312 439.592 440.559 -12.026 30 1,493,098,173 4,161,620,869,425 258,856 3,520,814,615,191,490 22 Indeks infobank15 880.423 873.514 855.186 859.833 -20.590 15 397,217,442 1,730,949,357,255 93,736 1,771,909,276,004,090 23 SMinfra18 252.255 250.181 244.758 246.291 -5.964 18 1,160,403,816 2,624,851,716,480 175,662 1,453,717,591,648,639 24 Indeks MNC36 297.581 295.565 290.116 290.854 -6.727 36 1,959,175,399 4,127,535,145,087 274,623 3,552,256,344,104,594 25 Indeks Investor33 395.191 391.853 384.682 385.603 -9.588 33 1,365,653,700 3,611,490,339,935 218,707 3,132,712,723,511,118 26 Pefindo I-Grade 144.708 143.696 140.349 141.033 -3.675 30 1,318,949,306 2,925,099,129,980 185,756 2,493,228,860,219,623 27 IDX SMC Composite 216.972 216.449 213.145 213.789 -3.183 332 6,275,692,682 3,765,093,843,159 397,931 2,379,929,511,703,477 28 IDX SMC Liquid 255.585 253.887 247.218 248.217 -7.368 54 2,073,423,753 2,259,736,693,492 212,973 849,066,068,132,798 29 IDX High Dividend 20 404.209 400.224 392.154 393.308 -10.901 20 1,121,051,700 3,426,666,411,647 205,462 3,125,007,942,458,695 30 IDX BUMN20 306.524 303.530 295.663 296.726 -9.798 20 1,153,880,567 2,396,654,457,448 164,830 1,293,271,937,460,971 31 Jakarta Islamic Index 70 188.710 187.563 184.216 184.344 -4.366 70 3,101,863,393 3,375,328,979,722 293,429 2,289,752,682,889,400 32 Indeks IDX80 117.521 116.483 114.146 114.383 -3.138 80 3,456,669,799 5,642,000,612,814 425,830 4,241,522,486,236,628 33 IDX Value30 110.576 109.287 106.250 106.811 -3.765 30 1,140,663,958 1,576,288,913,222 121,185 700,844,691,686,867 34 IDX Growth30 123.474 122.690 120.269 120.415 -3.059 30 1,552,272,258 2,926,194,684,944 215,727 2,289,034,731,210,975 35 IDX Quality30 132.011 131.019 128.659 128.931 -3.080 30 991,190,517 2,910,642,178,667 190,647 3,116,951,395,986,115 --------------------------------------------------------------------------------------------------------------------------------------------------------------