IDX INDEX LIST ------------------ DATE: Friday, 11 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4891.461 5016.712 4754.799 5016.712 125.251 706 13,755,852,284 13,992,411,566,186 933,089 5,826,600,998,628,434 2 Agriculture 1115.804 1157.701 1084.764 1153.472 37.668 24 251,986,200 123,733,697,300 16,974 73,890,539,691,882 3 Mining 1321.574 1372.425 1290.111 1370.917 49.343 47 1,286,687,500 772,058,935,935 91,626 315,437,836,007,565 4 Basic Industry and Chemicals 688.115 700.629 655.582 700.629 12.514 80 621,072,072 1,137,763,814,920 67,677 563,253,552,077,212 5 Miscellanous Industry 830.286 847.419 794.830 838.888 8.602 53 557,353,500 471,503,909,452 42,529 255,662,569,699,103 6 Consumer Goods 1836.462 1908.912 1792.006 1908.912 72.450 59 557,601,668 884,245,287,405 90,794 1,097,886,734,945,678 7 Cons., Property & Real Estate 297.686 308.562 290.857 308.562 10.876 95 2,005,343,629 617,910,641,371 95,776 296,295,180,491,962 8 Infrastruc., Utility & Trans. 794.451 828.305 775.329 823.396 28.945 79 2,623,227,921 2,045,324,560,910 149,855 576,628,589,500,093 9 Finance 1090.019 1119.098 1054.325 1109.685 19.666 94 2,884,541,405 6,757,456,035,348 281,142 2,096,941,677,881,561 10 Trade & Service 607.477 618.683 594.418 618.072 10.595 175 2,968,038,389 1,182,414,683,545 96,716 550,604,318,333,378 11 Manufacture 1163.144 1197.087 1128.203 1197.087 33.943 192 1,736,027,240 2,493,513,011,777 201,000 1,916,802,856,721,993 12 LQ45 756.115 780.525 727.915 778.316 22.201 45 3,836,566,694 10,805,711,093,695 485,520 3,660,060,693,413,520 13 Jakarta Islamic Index 515.765 533.236 498.149 533.236 17.471 30 1,977,005,781 3,705,844,494,490 244,689 1,884,797,320,307,810 14 Main Board Index 1359.569 1397.400 1317.887 1396.245 36.676 343 9,839,861,317 12,815,268,902,249 804,111 5,102,976,046,845,823 15 Development Board Index 895.706 910.044 884.942 910.044 14.338 363 3,915,990,967 1,177,142,663,937 128,978 723,624,951,782,611 16 KOMPAS100 972.755 1000.051 938.252 999.997 27.242 100 7,271,483,575 12,431,452,276,123 690,439 4,271,558,913,813,279 17 BISNIS-27 437.342 450.628 422.374 450.081 12.739 27 2,688,428,069 9,541,335,905,220 380,795 3,249,133,695,779,865 18 PEFINDO25 Index 250.037 257.579 237.960 257.579 7.542 25 810,299,983 433,387,221,017 70,165 165,159,777,535,492 19 SRI-KEHATI Index 308.044 317.340 297.413 316.712 8.668 25 2,117,195,969 8,203,376,363,720 320,233 2,709,340,026,584,821 20 Indeks Saham Syariah Indonesia 141.631 145.599 137.662 145.599 3.968 450 9,577,656,159 6,142,970,641,254 577,023 2,958,899,420,400,307 21 Indeks IDX30 414.030 427.957 398.693 426.629 12.599 30 2,745,424,987 9,775,502,742,520 409,718 3,412,752,358,929,745 22 Indeks infobank15 802.254 826.809 771.718 818.946 16.692 15 1,056,813,689 5,764,648,945,300 197,163 1,687,650,944,610,555 23 SMinfra18 231.823 241.190 221.683 239.713 7.890 18 2,217,481,620 5,528,637,371,020 244,613 1,407,130,181,068,151 24 Indeks MNC36 273.422 281.831 264.043 281.544 8.122 36 3,382,738,224 9,296,411,233,867 419,540 3,438,760,639,169,241 25 Indeks Investor33 363.181 373.808 350.748 373.432 10.251 33 2,851,711,704 8,850,712,549,645 369,601 3,033,836,198,472,819 26 Pefindo I-Grade 132.671 136.536 127.539 135.821 3.150 30 2,591,806,359 8,089,510,552,170 304,644 2,395,583,808,787,789 27 IDX SMC Composite 204.682 209.151 199.484 209.151 4.469 332 8,369,701,766 5,422,459,001,701 512,997 2,328,532,880,400,049 28 IDX SMC Liquid 233.352 240.305 222.301 239.630 6.278 54 3,077,671,333 3,315,785,703,437 277,919 819,895,011,267,908 29 IDX High Dividend 20 369.635 382.729 356.589 381.538 11.903 20 2,181,566,514 8,413,732,231,665 328,991 3,027,291,508,078,590 30 IDX BUMN20 277.753 286.931 263.865 285.059 7.306 20 2,196,829,100 5,184,072,714,675 251,232 1,246,258,551,799,195 31 Jakarta Islamic Index 70 175.075 180.653 168.997 180.653 5.578 70 4,394,947,431 5,107,079,239,044 400,797 2,243,907,023,622,875 32 Indeks IDX80 107.615 111.079 103.500 110.836 3.221 80 6,023,776,019 12,035,838,844,992 632,515 4,112,842,554,409,700 33 IDX Value30 99.801 103.710 95.469 103.387 3.586 30 1,704,084,567 2,417,156,930,535 173,836 675,332,895,714,290 34 IDX Growth30 113.819 118.360 109.975 117.850 4.031 30 2,606,847,218 7,515,111,233,180 299,939 2,220,182,680,714,570 35 IDX Quality30 121.382 125.377 116.948 125.107 3.725 30 2,267,983,562 7,873,400,501,032 338,661 3,022,513,889,771,990 --------------------------------------------------------------------------------------------------------------------------------------------------------------