IDX INDEX LIST ------------------ DATE: Tuesday, 15 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5161.828 5187.279 5091.294 5100.865 -60.963 707 12,604,522,514 7,977,179,709,959 644,752 5,924,830,849,271,923 2 Agriculture 1190.391 1202.149 1175.606 1185.056 -5.335 24 219,434,850 131,011,850,700 15,110 75,913,747,064,470 3 Mining 1394.416 1408.531 1389.684 1390.312 -4.104 47 4,074,338,881 920,810,444,728 90,522 320,057,290,622,287 4 Basic Industry and Chemicals 730.648 735.272 719.830 720.321 -10.327 80 273,766,381 406,762,376,775 39,063 579,084,076,480,268 5 Miscellanous Industry 862.225 874.585 859.631 869.373 7.148 53 412,744,968 324,554,503,136 40,102 264,953,439,583,657 6 Consumer Goods 1938.736 1949.350 1905.144 1909.946 -28.790 60 435,062,991 528,432,289,695 66,541 1,098,633,718,996,058 7 Cons., Property & Real Estate 328.524 339.552 329.127 336.849 8.325 95 1,269,218,150 347,869,299,571 59,564 323,653,487,458,617 8 Infrastruc., Utility & Trans. 848.927 852.808 832.321 834.745 -14.182 79 1,466,337,386 1,176,274,476,210 114,299 584,576,182,045,622 9 Finance 1145.781 1149.655 1120.436 1121.322 -24.459 94 1,259,155,255 3,046,752,941,944 139,876 2,118,937,307,616,505 10 Trade & Service 626.086 629.832 623.406 627.521 1.435 175 3,194,463,652 1,094,711,527,200 79,675 559,021,599,404,439 11 Manufacture 1227.313 1234.920 1210.955 1213.147 -14.166 193 1,121,574,340 1,259,749,169,606 145,706 1,942,671,235,059,983 12 LQ45 805.118 809.772 788.089 790.746 -14.372 45 1,983,332,722 5,543,050,360,175 295,174 3,700,675,689,098,541 13 Jakarta Islamic Index 547.491 551.044 539.552 541.053 -6.438 30 1,305,404,250 2,616,195,583,680 153,486 1,912,426,409,339,715 14 Main Board Index 1439.143 1446.729 1416.363 1419.327 -19.816 343 4,909,204,698 6,358,659,005,761 478,825 5,187,597,610,077,583 15 Development Board Index 924.791 931.043 925.343 926.877 2.086 364 7,695,317,816 1,618,520,704,198 165,927 737,233,239,194,340 16 KOMPAS100 1031.922 1037.387 1011.325 1012.827 -19.095 100 3,578,423,368 6,460,444,601,600 411,974 4,326,436,773,296,789 17 BISNIS-27 463.753 465.856 453.517 454.848 -8.905 27 1,327,112,542 4,643,110,208,075 225,691 3,283,549,594,361,225 18 PEFINDO25 Index 265.701 267.949 261.656 263.185 -2.516 25 416,827,900 313,284,552,800 50,774 168,677,268,192,819 19 SRI-KEHATI Index 326.453 327.944 319.077 319.996 -6.457 25 1,041,868,693 4,148,587,239,780 187,385 2,737,357,646,629,355 20 Indeks Saham Syariah Indonesia 149.229 150.097 147.497 147.959 -1.270 451 9,936,880,802 4,526,194,673,219 423,805 3,007,176,533,864,760 21 Indeks IDX30 441.159 443.541 431.450 433.248 -7.911 30 1,306,851,316 4,702,642,064,495 238,166 3,446,835,069,938,870 22 Indeks infobank15 849.564 852.644 827.235 827.953 -21.611 15 415,172,322 2,568,765,832,450 100,023 1,706,212,128,649,325 23 SMinfra18 248.137 249.929 244.228 245.331 -2.806 18 1,020,354,087 2,757,823,645,720 143,686 1,439,927,121,008,889 24 Indeks MNC36 290.601 291.961 284.192 284.636 -5.965 36 1,691,137,682 4,712,483,243,375 244,585 3,476,674,468,663,424 25 Indeks Investor33 385.001 386.879 376.521 377.628 -7.373 33 1,309,915,007 4,454,274,436,175 203,790 3,067,928,818,715,269 26 Pefindo I-Grade 141.113 141.732 137.667 137.939 -3.174 30 1,095,651,066 3,714,419,902,394 165,321 2,426,425,735,274,479 27 IDX SMC Composite 215.096 216.977 213.981 214.679 -0.417 332 7,574,678,805 3,404,638,446,636 340,315 2,390,213,732,744,271 28 IDX SMC Liquid 248.735 251.668 244.304 245.249 -3.486 54 1,644,211,230 1,858,952,322,155 168,594 839,229,266,346,327 29 IDX High Dividend 20 394.646 396.936 386.491 388.420 -6.226 20 1,059,250,601 4,271,428,852,495 198,197 3,054,375,399,593,800 30 IDX BUMN20 297.825 299.778 290.146 291.750 -6.075 20 968,412,583 2,458,517,520,595 122,440 1,274,768,006,925,949 31 Jakarta Islamic Index 70 185.657 186.844 182.873 183.423 -2.234 70 2,386,614,322 3,325,278,025,350 252,171 2,278,238,117,212,031 32 Indeks IDX80 114.567 115.282 112.358 112.768 -1.799 80 3,089,906,040 6,276,329,221,350 385,368 4,161,100,741,617,515 33 IDX Value30 106.510 107.745 105.179 106.174 -0.336 30 796,001,627 1,148,930,642,415 92,186 695,092,283,232,586 34 IDX Growth30 121.788 122.260 119.072 119.138 -2.650 30 1,605,269,131 3,834,208,325,365 217,053 2,238,621,431,152,110 35 IDX Quality30 129.359 129.995 126.325 126.811 -2.548 30 1,140,665,712 3,938,110,279,860 191,825 3,045,640,601,495,105 --------------------------------------------------------------------------------------------------------------------------------------------------------------