IDX INDEX LIST ------------------ DATE: Tuesday, 22 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4999.360 4978.441 4919.110 4934.093 -65.267 707 8,882,284,459 6,855,491,818,584 549,154 5,736,915,653,363,542 2 Agriculture 1186.632 1183.617 1152.225 1156.958 -29.674 24 179,707,300 95,830,760,900 11,443 74,113,853,071,568 3 Mining 1356.542 1348.116 1329.095 1340.548 -15.994 47 1,441,372,232 548,245,373,414 65,911 311,320,127,353,638 4 Basic Industry and Chemicals 709.020 707.691 693.222 702.870 -6.150 80 264,641,808 440,110,515,480 37,058 565,054,542,288,161 5 Miscellanous Industry 852.292 859.663 839.724 849.133 -3.159 53 476,820,144 253,359,267,300 16,534 258,785,022,522,436 6 Consumer Goods 1868.676 1861.019 1839.462 1846.211 -22.465 60 375,578,598 496,547,591,410 57,372 1,061,972,282,373,863 7 Cons., Property & Real Estate 344.831 343.880 340.393 342.139 -2.692 95 1,666,407,565 389,865,448,143 68,156 328,958,146,099,166 8 Infrastruc., Utility & Trans. 819.931 820.178 804.488 813.187 -6.744 79 1,311,093,410 1,007,923,781,460 87,519 572,216,933,095,496 9 Finance 1083.035 1077.850 1060.154 1061.669 -21.366 94 1,211,479,204 2,635,152,576,647 127,075 2,006,212,206,975,592 10 Trade & Service 630.732 628.061 622.565 626.543 -4.189 175 1,955,184,198 988,456,503,830 78,086 558,282,539,583,622 11 Manufacture 1189.398 1186.482 1168.996 1177.639 -11.759 193 1,117,040,550 1,190,017,374,190 110,964 1,885,811,847,184,460 12 LQ45 767.973 765.319 751.505 756.376 -11.597 45 1,754,443,680 4,615,221,988,205 232,021 3,531,153,988,933,278 13 Jakarta Islamic Index 529.041 527.721 518.350 523.909 -5.132 30 1,012,076,390 1,837,447,071,970 116,423 1,851,827,831,178,195 14 Main Board Index 1387.117 1381.649 1362.680 1366.803 -20.314 343 5,193,767,455 5,727,541,345,930 427,083 5,001,434,469,928,358 15 Development Board Index 926.724 925.896 918.547 924.804 -1.920 364 3,688,517,004 1,127,950,472,654 122,071 735,481,183,435,184 16 KOMPAS100 981.638 977.264 961.149 966.070 -15.568 100 3,789,791,036 5,525,959,074,499 359,258 4,129,637,174,589,756 17 BISNIS-27 441.115 439.683 432.261 434.406 -6.709 27 1,041,378,277 3,756,040,391,785 176,945 3,135,977,665,677,915 18 PEFINDO25 Index 260.463 259.304 253.309 258.891 -1.572 25 503,128,959 360,304,483,732 43,079 165,925,748,648,286 19 SRI-KEHATI Index 309.505 308.042 303.071 303.606 -5.899 25 995,973,328 3,371,381,646,545 147,192 2,597,147,263,109,176 20 Indeks Saham Syariah Indonesia 146.103 145.520 143.695 144.765 -1.338 451 6,710,030,958 3,617,396,665,527 356,118 2,945,353,137,947,577 21 Indeks IDX30 420.076 418.723 411.048 413.425 -6.651 30 1,135,859,097 3,858,046,710,385 195,196 3,280,884,857,721,560 22 Indeks infobank15 795.289 790.819 775.525 776.883 -18.406 15 380,541,087 2,141,165,278,845 86,550 1,600,969,041,924,145 23 SMinfra18 237.109 235.704 231.362 233.321 -3.788 18 1,040,403,757 2,295,390,344,400 105,511 1,368,651,560,566,172 24 Indeks MNC36 275.074 274.004 269.362 270.277 -4.797 36 1,486,361,617 3,821,433,055,517 202,775 3,303,962,991,373,667 25 Indeks Investor33 366.258 364.893 358.935 360.093 -6.165 33 1,235,335,529 3,645,404,930,915 169,150 2,925,465,121,028,142 26 Pefindo I-Grade 133.264 132.740 130.442 130.838 -2.426 30 1,183,126,956 3,244,223,482,935 147,933 2,298,960,764,585,671 27 IDX SMC Composite 212.981 212.236 210.084 211.116 -1.865 332 5,914,074,682 3,308,327,059,895 309,396 2,356,201,225,220,518 28 IDX SMC Liquid 238.919 237.797 232.250 236.814 -2.105 54 1,908,782,815 1,804,992,253,022 149,314 813,089,381,678,116 29 IDX High Dividend 20 376.476 375.370 368.222 370.721 -5.755 20 888,573,757 3,334,275,933,335 152,059 2,900,891,135,940,015 30 IDX BUMN20 278.261 277.121 271.492 272.657 -5.604 20 910,269,031 2,053,877,978,550 102,109 1,202,427,830,019,512 31 Jakarta Islamic Index 70 179.515 178.788 175.796 177.568 -1.947 70 2,217,686,219 2,560,301,910,492 203,141 2,205,649,221,441,680 32 Indeks IDX80 109.661 109.226 107.311 108.094 -1.567 80 2,938,830,347 5,280,861,264,267 317,944 3,977,585,095,270,281 33 IDX Value30 103.357 103.475 100.664 102.468 -0.889 30 819,591,018 984,340,509,380 85,321 671,296,103,193,741 34 IDX Growth30 116.810 116.339 114.396 115.379 -1.431 30 1,349,536,515 3,209,471,193,605 155,961 2,144,504,052,430,860 35 IDX Quality30 123.185 122.526 120.533 120.916 -2.269 30 1,006,751,372 3,298,034,002,437 160,097 2,893,830,852,272,620 --------------------------------------------------------------------------------------------------------------------------------------------------------------