IDX INDEX LIST ------------------ DATE: Wednesday, 23 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4934.093 4984.239 4873.021 4917.955 -16.138 707 8,328,494,980 6,983,185,769,400 567,624 5,718,183,103,659,301 2 Agriculture 1156.958 1163.924 1136.752 1147.040 -9.918 24 137,150,001 93,313,656,335 10,429 73,478,498,028,383 3 Mining 1340.548 1356.452 1324.929 1335.730 -4.818 47 1,434,173,588 537,121,860,669 66,038 310,199,687,161,719 4 Basic Industry and Chemicals 702.870 711.384 691.902 701.678 -1.192 80 367,962,977 520,745,284,000 51,743 564,096,772,070,950 5 Miscellanous Industry 849.133 857.810 835.841 840.977 -8.156 53 74,671,810 95,677,220,410 14,322 256,299,473,343,328 6 Consumer Goods 1846.211 1867.217 1823.064 1836.486 -9.725 60 267,935,064 495,659,105,350 56,612 1,056,378,011,379,581 7 Cons., Property & Real Estate 342.139 344.405 337.909 340.206 -1.933 95 1,447,586,273 366,801,926,985 63,716 327,099,186,070,694 8 Infrastruc., Utility & Trans. 813.187 821.990 801.666 814.279 1.092 79 1,499,906,524 1,191,059,471,740 111,560 573,032,947,032,851 9 Finance 1061.669 1075.944 1046.557 1057.789 -3.880 94 1,320,405,550 2,234,817,667,251 122,677 1,998,863,727,659,749 10 Trade & Service 626.543 631.951 621.658 627.050 0.507 175 1,778,703,193 1,447,989,576,660 70,527 558,734,800,912,046 11 Manufacture 1177.639 1190.120 1162.018 1171.996 -5.643 193 710,569,851 1,112,081,609,760 122,677 1,876,774,256,793,859 12 LQ45 756.376 765.729 745.091 754.177 -2.199 45 1,687,881,133 4,230,407,135,176 251,816 3,521,307,800,332,992 13 Jakarta Islamic Index 523.909 528.945 518.133 524.265 0.356 30 1,001,834,323 1,841,651,894,035 127,979 1,853,084,901,741,340 14 Main Board Index 1366.803 1382.192 1348.329 1360.942 -5.861 343 4,838,358,504 5,259,670,653,801 438,960 4,980,043,334,526,161 15 Development Board Index 924.804 928.895 918.993 928.196 3.392 364 3,490,136,476 1,723,515,115,599 128,664 738,139,769,133,140 16 KOMPAS100 966.070 977.666 951.900 962.885 -3.185 100 3,697,577,459 5,134,569,757,731 374,390 4,116,068,550,371,832 17 BISNIS-27 434.406 439.824 428.841 434.176 -0.230 27 1,038,497,433 3,488,142,103,131 189,529 3,134,318,060,762,090 18 PEFINDO25 Index 258.891 262.549 254.275 256.961 -1.930 25 377,563,500 264,061,402,300 40,683 164,688,658,013,959 19 SRI-KEHATI Index 303.606 307.359 299.106 302.863 -0.743 25 905,740,358 2,883,513,819,346 147,604 2,590,791,296,553,811 20 Indeks Saham Syariah Indonesia 144.765 146.112 143.204 144.524 -0.241 451 6,355,895,056 4,162,754,522,649 384,451 2,940,497,900,249,359 21 Indeks IDX30 413.425 418.450 407.030 412.166 -1.259 30 1,165,373,971 3,590,617,206,741 206,739 3,271,741,359,278,850 22 Indeks infobank15 776.883 789.413 764.704 773.605 -3.278 15 310,909,785 1,695,959,413,661 78,966 1,594,214,024,857,570 23 SMinfra18 233.321 236.426 228.971 232.003 -1.318 18 971,379,946 2,097,333,005,620 122,459 1,355,907,763,372,635 24 Indeks MNC36 270.277 273.670 266.197 269.191 -1.086 36 1,498,267,168 3,546,954,532,591 207,994 3,290,687,704,412,490 25 Indeks Investor33 360.093 364.590 355.653 359.920 -0.173 33 1,152,963,691 3,209,584,994,811 172,881 2,924,063,503,223,027 26 Pefindo I-Grade 130.838 132.467 128.492 130.286 -0.552 30 1,186,561,805 2,886,712,691,851 144,012 2,292,953,344,142,959 27 IDX SMC Composite 211.116 212.808 208.719 210.292 -0.824 332 6,207,329,390 3,806,770,180,389 323,874 2,347,039,963,176,625 28 IDX SMC Liquid 236.814 240.365 233.050 235.988 -0.826 54 1,613,375,690 1,668,424,921,950 159,956 810,251,750,326,939 29 IDX High Dividend 20 370.721 375.066 364.169 368.481 -2.240 20 881,777,318 3,014,877,411,981 158,190 2,891,288,630,570,715 30 IDX BUMN20 272.657 276.575 265.391 269.265 -3.392 20 917,077,277 1,850,120,813,770 113,206 1,189,253,031,333,854 31 Jakarta Islamic Index 70 177.568 179.328 175.411 177.451 -0.117 70 2,550,592,282 2,641,655,447,284 226,308 2,204,197,948,793,369 32 Indeks IDX80 108.094 109.344 106.465 107.727 -0.367 80 2,850,755,489 4,893,661,828,831 334,973 3,967,308,779,926,466 33 IDX Value30 102.468 104.014 100.665 101.893 -0.575 30 847,828,626 1,026,190,849,860 89,526 666,927,663,594,006 34 IDX Growth30 115.379 116.800 114.229 115.773 0.394 30 1,276,347,068 2,919,932,723,321 157,473 2,151,397,917,531,490 35 IDX Quality30 120.916 122.340 119.189 120.761 -0.155 30 845,023,522 2,889,564,735,691 159,491 2,889,748,362,381,195 --------------------------------------------------------------------------------------------------------------------------------------------------------------