IDX INDEX LIST ------------------ DATE: Monday, 28 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4945.791 4991.762 4905.511 4906.548 -39.243 707 9,700,229,510 6,298,594,400,858 647,336 5,704,939,078,474,231 2 Agriculture 1137.608 1148.791 1120.968 1124.557 -13.051 24 88,293,284 48,538,315,301 9,593 72,038,243,944,239 3 Mining 1330.114 1339.005 1322.738 1334.615 4.501 47 1,397,782,480 475,470,522,926 72,576 309,967,498,209,187 4 Basic Industry and Chemicals 706.280 714.723 704.826 704.826 -1.454 80 405,752,163 395,178,216,789 43,500 566,627,273,204,992 5 Miscellanous Industry 871.512 879.150 854.324 854.324 -17.188 53 187,651,018 208,646,369,960 17,312 260,367,169,413,122 6 Consumer Goods 1841.021 1855.559 1823.778 1827.368 -13.653 60 543,334,267 744,381,386,605 93,671 1,051,133,495,946,228 7 Cons., Property & Real Estate 342.335 344.920 341.556 343.270 0.935 95 2,077,538,372 461,192,029,779 93,143 330,046,477,191,744 8 Infrastruc., Utility & Trans. 803.559 814.658 800.660 803.929 0.370 79 2,332,791,235 1,212,701,013,388 146,657 565,750,650,704,590 9 Finance 1072.260 1085.979 1054.014 1055.272 -16.988 94 1,014,417,445 1,822,728,269,925 95,451 1,994,099,196,004,714 10 Trade & Service 623.467 625.940 621.849 622.757 -0.710 175 1,652,669,246 929,758,276,185 75,433 554,909,073,855,415 11 Manufacture 1181.746 1191.982 1172.841 1172.841 -8.905 193 1,136,737,448 1,348,205,973,354 154,483 1,878,127,938,564,342 12 LQ45 760.321 769.902 749.999 749.999 -10.322 45 1,631,826,041 3,638,993,741,716 225,740 3,504,806,436,997,909 13 Jakarta Islamic Index 523.846 528.499 520.756 521.112 -2.734 30 937,780,067 1,653,267,867,032 132,556 1,841,943,324,298,775 14 Main Board Index 1369.120 1383.620 1355.872 1355.954 -13.166 343 4,938,405,586 4,765,518,210,117 439,948 4,961,794,471,268,362 15 Development Board Index 931.257 937.523 929.198 934.495 3.238 364 4,761,823,924 1,533,076,190,741 207,388 743,144,607,205,869 16 KOMPAS100 971.120 983.129 959.881 960.444 -10.676 100 3,432,624,634 4,709,209,923,157 366,733 4,105,681,859,969,191 17 BISNIS-27 437.928 443.100 431.530 431.530 -6.398 27 952,239,837 2,831,175,653,890 169,877 3,115,214,521,681,415 18 PEFINDO25 Index 259.811 262.878 258.441 261.843 2.032 25 440,468,965 316,337,838,955 44,593 167,817,270,211,327 19 SRI-KEHATI Index 306.747 310.688 301.662 301.662 -5.085 25 727,748,333 2,407,830,177,041 136,208 2,580,519,329,544,495 20 Indeks Saham Syariah Indonesia 144.695 145.935 144.197 144.258 -0.437 451 7,384,980,240 3,731,492,211,382 485,399 2,935,052,515,666,247 21 Indeks IDX30 415.488 420.692 408.573 408.573 -6.915 30 966,276,933 2,843,418,932,668 177,703 3,247,892,521,195,905 22 Indeks infobank15 787.375 799.102 771.199 772.076 -15.299 15 263,798,027 1,403,475,161,949 63,484 1,591,062,711,562,545 23 SMinfra18 233.526 236.590 230.938 232.762 -0.764 18 933,070,046 1,938,330,353,387 112,440 1,347,136,104,444,543 24 Indeks MNC36 271.592 274.882 267.764 267.764 -3.828 36 1,257,035,290 2,855,456,360,566 182,490 3,273,290,773,030,883 25 Indeks Investor33 363.773 368.092 357.854 357.854 -5.919 33 1,112,673,889 2,816,139,312,060 159,067 2,907,279,459,558,443 26 Pefindo I-Grade 131.318 133.229 129.327 129.531 -1.787 30 904,457,788 2,275,896,952,266 135,206 2,281,833,583,041,237 27 IDX SMC Composite 210.245 211.906 209.769 210.435 0.190 332 6,143,332,812 3,320,299,488,694 347,290 2,348,655,375,654,329 28 IDX SMC Liquid 235.867 238.739 233.998 236.069 0.202 54 1,472,055,048 1,489,343,015,998 136,760 810,578,021,750,990 29 IDX High Dividend 20 371.558 376.166 364.598 364.598 -6.960 20 733,538,637 2,454,285,294,510 139,817 2,872,269,020,366,565 30 IDX BUMN20 273.680 279.648 269.916 271.434 -2.246 20 813,107,126 1,820,716,263,087 127,751 1,183,254,174,957,973 31 Jakarta Islamic Index 70 177.783 179.726 177.025 177.199 -0.584 70 2,342,694,949 2,571,410,689,862 247,573 2,201,066,100,324,877 32 Indeks IDX80 108.562 109.853 107.224 107.231 -1.331 80 2,642,621,695 4,420,783,014,496 323,420 3,952,183,901,744,033 33 IDX Value30 102.795 103.984 101.323 101.606 -1.189 30 647,502,656 710,625,843,900 74,475 668,322,010,582,015 34 IDX Growth30 115.596 117.039 114.420 114.420 -1.176 30 1,381,111,027 2,532,411,586,302 154,719 2,128,860,829,120,860 35 IDX Quality30 121.636 123.066 119.596 119.596 -2.040 30 766,739,103 2,247,142,169,800 137,656 2,869,372,191,189,185 --------------------------------------------------------------------------------------------------------------------------------------------------------------