IDX INDEX LIST ------------------ DATE: Wednesday, 30 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4879.098 4903.864 4841.362 4870.039 -9.059 707 10,955,265,444 7,016,250,098,709 616,447 5,662,490,233,432,716 2 Agriculture 1122.417 1137.468 1110.986 1137.468 15.051 24 116,883,656 74,079,279,285 6,495 72,865,295,459,425 3 Mining 1339.963 1347.162 1323.765 1332.023 -7.940 47 2,260,223,050 578,288,066,265 81,717 309,363,056,374,903 4 Basic Industry and Chemicals 696.579 714.814 697.915 709.511 12.932 80 874,417,848 710,825,450,643 70,464 570,393,473,214,772 5 Miscellanous Industry 834.449 834.778 817.131 820.297 -14.152 53 531,438,456 364,506,608,814 23,009 249,996,792,222,980 6 Consumer Goods 1822.130 1834.519 1812.246 1828.954 6.824 60 252,094,084 397,553,941,753 47,587 1,052,045,732,706,874 7 Cons., Property & Real Estate 342.108 342.466 339.310 340.617 -1.491 95 1,013,814,305 196,682,948,549 51,698 327,497,556,433,782 8 Infrastruc., Utility & Trans. 796.189 799.070 778.799 785.945 -10.244 79 1,769,724,353 1,368,523,623,600 135,057 553,095,619,059,014 9 Finance 1049.447 1057.869 1034.915 1039.763 -9.684 94 1,249,574,147 2,115,155,315,760 107,500 1,964,791,911,509,903 10 Trade & Service 623.036 631.209 622.345 631.209 8.173 175 2,887,095,545 1,210,634,864,040 92,920 562,440,796,451,063 11 Manufacture 1163.037 1170.994 1160.844 1169.287 6.250 193 1,657,950,388 1,472,886,001,210 141,060 1,872,435,998,144,626 12 LQ45 742.375 747.936 731.510 737.154 -5.221 45 1,659,190,619 4,239,428,898,010 239,230 3,456,060,879,987,328 13 Jakarta Islamic Index 517.566 521.555 514.178 518.901 1.335 30 1,402,084,761 2,329,772,023,469 154,743 1,834,125,795,248,650 14 Main Board Index 1347.518 1355.114 1335.596 1342.991 -4.527 343 6,251,420,825 5,658,576,702,617 438,948 4,914,324,103,506,972 15 Development Board Index 933.193 940.805 931.729 940.805 7.612 364 4,703,844,619 1,357,673,396,092 177,499 748,166,129,925,744 16 KOMPAS100 953.068 959.577 943.176 949.983 -3.085 100 4,302,259,560 5,361,669,426,994 372,861 4,060,966,310,128,551 17 BISNIS-27 428.182 431.324 422.216 425.322 -2.860 27 1,103,928,243 3,569,829,235,015 192,518 3,070,402,445,278,075 18 PEFINDO25 Index 258.006 261.367 255.657 260.033 2.027 25 562,491,994 353,732,123,615 34,885 166,657,635,001,849 19 SRI-KEHATI Index 299.246 301.551 294.481 296.897 -2.349 25 946,523,498 3,094,322,102,872 157,005 2,539,758,365,086,304 20 Indeks Saham Syariah Indonesia 143.565 144.282 142.782 143.810 0.245 451 7,922,764,986 4,158,905,035,825 444,148 2,925,937,476,015,336 21 Indeks IDX30 404.523 407.716 398.085 401.317 -3.206 30 1,244,987,032 3,656,339,406,312 208,407 3,201,554,714,168,905 22 Indeks infobank15 767.134 774.134 753.730 757.481 -9.653 15 332,689,354 1,708,727,101,815 77,257 1,560,987,037,929,570 23 SMinfra18 230.699 231.940 227.141 229.972 -0.727 18 1,451,932,712 2,467,054,359,774 132,344 1,318,322,127,581,581 24 Indeks MNC36 265.633 267.735 262.508 264.429 -1.204 36 2,219,103,254 4,010,806,738,507 234,834 3,232,530,741,792,056 25 Indeks Investor33 355.071 357.755 349.589 352.266 -2.805 33 1,167,880,934 3,400,495,570,416 173,525 2,861,879,403,208,620 26 Pefindo I-Grade 128.434 129.488 126.977 127.855 -0.579 30 2,260,019,375 3,318,984,782,311 188,981 2,251,292,240,193,584 27 IDX SMC Composite 209.874 210.387 208.923 210.149 0.275 332 6,862,087,301 3,138,626,703,746 275,931 2,345,467,448,202,280 28 IDX SMC Liquid 234.117 235.264 232.154 234.599 0.482 54 1,712,704,206 1,448,394,137,176 121,382 805,531,545,612,876 29 IDX High Dividend 20 361.328 363.937 354.270 357.483 -3.845 20 1,001,266,218 3,242,273,712,657 174,391 2,824,723,642,560,500 30 IDX BUMN20 268.239 270.620 262.077 265.398 -2.841 20 932,336,583 2,089,741,042,623 127,248 1,153,557,610,560,913 31 Jakarta Islamic Index 70 175.828 177.056 174.729 176.231 0.403 70 3,209,139,263 2,975,728,278,564 243,200 2,189,044,964,096,640 32 Indeks IDX80 106.174 106.897 104.735 105.560 -0.614 80 3,453,421,614 4,914,741,131,448 322,804 3,900,200,601,276,990 33 IDX Value30 100.803 101.232 99.289 100.238 -0.565 30 1,245,705,779 1,005,382,800,864 96,075 653,916,879,340,884 34 IDX Growth30 113.341 114.106 112.155 112.997 -0.344 30 1,347,134,897 2,849,914,275,861 157,056 2,097,745,049,676,770 35 IDX Quality30 118.527 119.521 116.757 117.699 -0.828 30 1,048,617,132 3,053,491,725,591 163,317 2,832,662,835,605,115 --------------------------------------------------------------------------------------------------------------------------------------------------------------