IDX INDEX LIST ------------------ DATE: Thursday, 01 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4870.039 4970.094 4898.997 4970.094 100.055 707 11,928,605,893 7,171,696,805,595 579,531 5,778,837,159,759,853 2 Agriculture 1137.468 1167.701 1137.306 1167.701 30.233 24 213,337,377 119,943,288,040 13,528 74,802,035,795,308 3 Mining 1332.023 1352.140 1335.261 1351.537 19.514 47 2,231,427,813 552,820,043,352 69,514 313,896,975,486,774 4 Basic Industry and Chemicals 709.511 725.653 712.588 725.653 16.142 80 637,024,977 469,260,356,089 51,464 583,370,748,444,661 5 Miscellanous Industry 820.297 846.096 824.349 843.234 22.937 53 1,086,476,555 968,970,107,012 22,677 256,987,096,029,481 6 Consumer Goods 1828.954 1845.267 1829.885 1841.415 12.461 60 480,291,229 544,325,740,651 64,432 1,059,213,265,646,105 7 Cons., Property & Real Estate 340.617 343.233 340.957 343.048 2.431 95 1,829,886,495 291,742,615,646 59,970 329,834,697,448,543 8 Infrastruc., Utility & Trans. 785.945 826.320 793.029 825.016 39.071 79 2,334,695,970 1,546,124,791,462 141,794 580,591,334,140,020 9 Finance 1039.763 1067.435 1046.872 1067.435 27.672 94 1,194,062,745 1,648,676,549,687 78,877 2,017,092,506,651,497 10 Trade & Service 631.209 632.708 628.986 631.891 0.682 175 1,921,402,732 1,029,833,313,656 77,275 563,048,500,117,464 11 Manufacture 1169.287 1186.232 1173.671 1186.232 16.945 193 2,203,792,761 1,982,556,203,752 138,573 1,899,571,110,120,247 12 LQ45 737.154 761.052 744.964 761.052 23.898 45 1,563,147,386 3,580,779,843,746 202,833 3,551,508,486,299,659 13 Jakarta Islamic Index 518.901 531.775 522.375 531.775 12.874 30 1,122,327,507 2,087,413,976,127 128,181 1,879,630,801,236,275 14 Main Board Index 1342.991 1374.111 1351.979 1374.111 31.120 343 6,130,992,519 5,630,119,935,935 396,945 5,028,212,886,468,387 15 Development Board Index 940.805 944.257 939.841 943.848 3.043 364 5,797,613,374 1,541,576,869,660 182,586 750,624,273,291,466 16 KOMPAS100 949.983 976.067 957.860 976.067 26.084 100 3,376,247,203 4,605,069,161,092 317,332 4,172,472,289,051,039 17 BISNIS-27 425.322 437.399 429.232 437.399 12.077 27 1,105,662,428 3,010,142,635,902 158,876 3,157,583,662,115,040 18 PEFINDO25 Index 260.033 264.151 259.985 264.020 3.987 25 332,932,258 268,956,188,452 31,790 169,212,662,661,865 19 SRI-KEHATI Index 296.897 305.956 299.805 305.956 9.059 25 969,974,589 2,635,118,124,858 123,871 2,617,256,807,366,673 20 Indeks Saham Syariah Indonesia 143.810 146.704 144.454 146.704 2.894 451 8,933,538,356 4,321,514,774,938 435,533 2,984,825,120,952,871 21 Indeks IDX30 401.317 414.892 405.638 414.892 13.575 30 1,177,272,611 3,067,011,202,196 172,970 3,292,715,840,840,785 22 Indeks infobank15 757.481 781.957 763.806 781.957 24.476 15 242,671,861 1,153,418,152,623 49,254 1,611,425,060,166,335 23 SMinfra18 229.972 237.926 232.136 237.926 7.954 18 1,043,644,744 2,174,971,087,534 118,654 1,375,602,699,621,868 24 Indeks MNC36 264.429 272.215 266.865 272.215 7.786 36 1,574,317,070 3,208,549,726,140 190,896 3,327,710,903,961,268 25 Indeks Investor33 352.266 362.315 355.511 362.315 10.049 33 1,133,777,623 2,877,637,233,273 140,089 2,943,515,759,770,168 26 Pefindo I-Grade 127.855 132.414 129.001 132.414 4.559 30 1,218,634,523 2,423,750,477,501 121,418 2,329,535,098,222,476 27 IDX SMC Composite 210.149 212.735 210.658 212.735 2.586 332 8,122,842,573 4,007,535,244,646 276,316 2,374,330,327,639,104 28 IDX SMC Liquid 234.599 240.196 236.059 240.196 5.597 54 1,353,673,381 1,381,012,467,199 112,310 824,750,915,084,908 29 IDX High Dividend 20 357.483 370.018 361.036 370.018 12.535 20 945,980,277 2,666,050,599,985 141,038 2,907,147,837,708,415 30 IDX BUMN20 265.398 276.589 268.092 276.554 11.156 20 889,438,083 1,962,767,021,429 102,670 1,208,061,012,701,690 31 Jakarta Islamic Index 70 176.231 180.670 177.286 180.670 4.439 70 3,468,721,684 3,050,945,466,567 223,030 2,244,181,280,950,500 32 Indeks IDX80 105.560 108.746 106.550 108.746 3.186 80 2,870,438,393 4,338,199,086,002 283,674 4,005,562,694,606,910 33 IDX Value30 100.238 102.304 100.680 102.304 2.066 30 858,254,552 696,433,486,812 64,866 668,871,643,181,007 34 IDX Growth30 112.997 116.478 114.252 116.478 3.481 30 1,395,236,392 2,662,472,192,294 147,050 2,164,255,580,767,080 35 IDX Quality30 117.699 121.582 118.997 121.582 3.883 30 940,909,876 2,538,024,673,061 125,966 2,910,396,688,182,210 --------------------------------------------------------------------------------------------------------------------------------------------------------------